🇺🇸 KDP — Keurig Dr Pepper Inc.

Consumo defensivo Compra
← Volver

Precio actual

36,82 USD

Máx. histórico

123,81

3042 días

Caída desde máximo

-70,26%

Rango 52 semanas

24,88 – 36,95

Variación hoy

+2,73%

Cierre anterior

35,84

Rango de hoy

35,43 – 36,95

Volumen hoy

31.128.298

Peor caída histórica

-55,13%

12/09/2008 → 09/03/2009

Recuperado en 164 días

Volatilidad anualizada ⓘ

25,11%

Información
Nombre completo
Keurig Dr Pepper Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
50.000
PER ⓘ
37,19 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
36,38 USD (puede no estar actualizado)
Primera cotización
07/05/2008
Precio actualizado
hace 1 día
Sobre la empresa

Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. The company operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. It manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. The company offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, GHOST, Snapple, 7UP, Green Mountain Coffee Roasters, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bloom, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, RC Cola, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. It markets and sells its products to supermarkets, mass merchandisers, club stores, e-commerce retailers, office superstores, vending machines, fountains, grocery and drug stores, convenience stores, and other small outlets; and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Frisco, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 2,50%
Fecha de pago Importe por participación
15/09/2011 0,3200 USD
16/06/2011 0,3200 USD
17/03/2011 0,2500 USD
16/12/2010 0,2500 USD
16/09/2010 0,2500 USD
17/06/2010 0,2500 USD
18/03/2010 0,1500 USD
17/12/2009 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 36,06 36,95 35,43 36,82 +2,73% 4,22% 31.128.298
30/10/2026 36,13 36,13 35,53 35,84 +1,53% 1,66% 32.588.400
29/10/2026 35,29 35,38 34,68 35,30 +1,06% 1,98% 15.209.800
28/10/2026 34,69 35,02 34,48 34,93 +0,20% 1,56% 12.651.000
27/10/2026 34,85 34,94 34,28 34,86 -0,37% 1,89% 10.219.200
26/10/2026 34,68 35,01 34,38 34,99 +0,89% 1,82% 10.869.000
23/10/2026 35,32 35,40 34,48 34,68 -1,45% 2,60% 13.465.500
22/10/2026 34,61 35,40 34,61 35,19 +2,09% 2,28% 28.532.300
21/10/2026 34,59 34,72 34,33 34,47 -0,46% 1,13% 10.771.000
20/10/2026 34,56 34,89 34,25 34,63 +0,49% 1,85% 18.646.100
19/10/2026 34,33 34,74 34,14 34,46 -0,46% 1,75% 10.510.500
16/10/2026 34,41 34,71 34,14 34,62 +1,29% 1,66% 14.273.400
15/10/2026 33,73 34,49 33,65 34,18 +3,20% 2,49% 19.033.800
14/10/2026 32,93 33,37 32,55 33,12 +1,41% 2,49% 9.866.500
13/10/2026 33,06 33,10 32,49 32,66 -0,27% 1,85% 11.656.900
12/10/2026 31,90 32,78 31,68 32,75 +3,12% 3,45% 12.437.700
09/10/2026 31,17 31,87 31,05 31,76 +1,60% 2,63% 8.605.600
08/10/2026 30,70 31,35 30,60 31,26 +2,36% 2,44% 14.530.500
07/10/2026 31,07 31,16 30,50 30,54 -1,90% 2,12% 7.039.900
06/10/2026 30,98 31,42 30,81 31,13 +0,78% 1,97% 8.562.800
05/10/2026 30,20 30,96 30,20 30,89 +1,71% 2,52% 11.692.800
02/10/2026 30,98 30,98 30,28 30,37 -1,04% 2,26% 9.945.300
01/10/2026 30,58 31,44 30,36 30,69 +1,15% 3,53% 17.710.600
30/09/2026 31,04 31,51 30,06 30,34 -2,22% 4,67% 12.397.700
29/09/2026 31,21 31,40 30,77 31,03 -1,37% 2,02% 10.408.800
28/09/2026 31,55 31,64 31,03 31,46 -1,53% 1,93% 9.923.500
25/09/2026 30,88 31,96 30,72 31,95 +3,47% 4,02% 8.853.400
24/09/2026 31,93 31,94 30,81 30,88 -2,77% 3,54% 9.319.200
23/09/2026 31,61 32,14 31,43 31,76 +0,79% 2,25% 9.512.700
22/09/2026 31,01 31,76 30,89 31,51 +2,91% 2,81% 9.540.700