🇺🇸 KDP — Keurig Dr Pepper Inc.

Consumo defensivo Compra
← Volver

Precio actual

34,74 USD

Máx. histórico

123,81

3043 días

Caída desde máximo

-71,94%

Rango 52 semanas

24,88 – 36,95

Variación hoy

-5,65%

Cierre anterior

36,82

Rango de hoy

34,37 – 35,79

Volumen hoy

33.282.045

Peor caída histórica

-55,13%

12/09/2008 → 09/03/2009

Recuperado en 164 días

Volatilidad anualizada ⓘ

25,14%

Información
Nombre completo
Keurig Dr Pepper Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
50.000
PER ⓘ
35,09 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
36,38 USD (puede no estar actualizado)
Primera cotización
07/05/2008
Precio actualizado
hace 1 hora
Sobre la empresa

Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. The company operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. It manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. The company offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, GHOST, Snapple, 7UP, Green Mountain Coffee Roasters, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bloom, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, RC Cola, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. It markets and sells its products to supermarkets, mass merchandisers, club stores, e-commerce retailers, office superstores, vending machines, fountains, grocery and drug stores, convenience stores, and other small outlets; and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Frisco, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 2,65%
Fecha de pago Importe por participación
11/06/2015 0,4800 USD
12/03/2015 0,4800 USD
11/12/2014 0,4100 USD
11/09/2014 0,4100 USD
12/06/2014 0,4100 USD
13/03/2014 0,4100 USD
12/12/2013 0,3800 USD
12/09/2013 0,3800 USD
13/06/2013 0,3800 USD
13/03/2013 0,3800 USD
13/12/2012 0,3400 USD
13/09/2012 0,3400 USD
14/06/2012 0,3400 USD
15/03/2012 0,3400 USD
15/12/2011 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 27,02 27,48 26,87 27,42 +1,71% 2,26% 12.137.000
17/11/2025 27,21 27,41 26,89 26,96 -0,63% 1,91% 23.188.000
14/11/2025 27,11 27,33 26,83 27,13 +0,48% 1,84% 18.295.500
13/11/2025 26,88 27,16 26,79 27,00 +0,37% 1,38% 25.615.000
12/11/2025 26,88 27,30 26,78 26,90 +0,64% 1,93% 11.843.700
11/11/2025 26,18 26,93 26,18 26,73 +2,34% 2,86% 17.000.800
10/11/2025 26,00 26,20 25,85 26,12 +0,62% 1,35% 22.572.300
07/11/2025 26,60 26,67 25,88 25,96 -1,52% 2,97% 19.727.500
06/11/2025 26,54 26,62 26,22 26,36 -1,35% 1,51% 12.916.800
05/11/2025 26,45 26,81 26,33 26,72 +0,98% 1,81% 12.807.300
04/11/2025 26,86 26,90 26,40 26,46 -0,68% 1,86% 16.092.100
03/11/2025 27,10 27,10 26,54 26,64 -1,91% 2,07% 19.617.000
31/10/2025 27,50 27,50 26,83 27,16 -1,88% 2,44% 22.073.400
30/10/2025 27,32 27,89 27,24 27,68 +1,95% 2,38% 21.264.100
29/10/2025 28,53 28,66 27,09 27,15 -5,89% 5,50% 29.978.800
28/10/2025 29,02 29,10 28,36 28,85 -1,30% 2,55% 26.860.700
27/10/2025 29,75 30,01 28,38 29,23 +7,62% 5,48% 53.680.800
24/10/2025 27,61 27,73 27,16 27,16 -1,42% 2,06% 10.217.600
23/10/2025 27,51 27,67 27,38 27,55 +0,58% 1,05% 12.124.800
22/10/2025 27,73 28,10 27,37 27,39 -1,01% 2,63% 15.831.000
21/10/2025 27,84 27,98 27,64 27,67 -0,29% 1,22% 10.676.900
20/10/2025 27,99 28,17 27,73 27,75 -1,00% 1,57% 11.046.600
17/10/2025 27,75 28,13 27,50 28,03 +1,12% 2,27% 23.230.600
16/10/2025 27,06 27,78 27,03 27,72 +2,93% 2,77% 28.932.500
15/10/2025 26,63 26,98 26,52 26,93 +0,90% 1,73% 12.270.100
14/10/2025 26,30 26,74 26,10 26,69 +1,02% 2,43% 17.088.400
13/10/2025 25,77 27,29 25,53 26,42 +2,32% 6,83% 32.613.300
10/10/2025 25,92 26,03 25,71 25,82 -0,12% 1,23% 11.763.200
09/10/2025 25,67 26,01 25,48 25,85 +1,06% 2,06% 19.416.200
08/10/2025 25,29 25,60 25,11 25,58 +0,99% 1,94% 13.028.700