🇺🇸 KDP — Keurig Dr Pepper Inc.

Consumo defensivo Compra
← Volver

Precio actual

36,79 USD

Máx. histórico

123,81

3044 días

Caída desde máximo

-70,29%

Rango 52 semanas

24,88 – 37,32

Variación hoy

+5,90%

Cierre anterior

34,74

Rango de hoy

35,38 – 37,32

Volumen hoy

28.586.273

Peor caída histórica

-55,13%

12/09/2008 → 09/03/2009

Recuperado en 164 días

Volatilidad anualizada ⓘ

25,18%

Información
Nombre completo
Keurig Dr Pepper Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
50.000
PER ⓘ
33,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
36,97 USD (puede no estar actualizado)
Primera cotización
07/05/2008
Precio actualizado
hace 2 horas
Sobre la empresa

Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. The company operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. It manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. The company offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, GHOST, Snapple, 7UP, Green Mountain Coffee Roasters, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bloom, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, RC Cola, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. It markets and sells its products to supermarkets, mass merchandisers, club stores, e-commerce retailers, office superstores, vending machines, fountains, grocery and drug stores, convenience stores, and other small outlets; and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Frisco, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 2,50%
Fecha de pago Importe por participación
04/04/2019 0,1500 USD
03/01/2019 0,1500 USD
04/10/2018 0,1500 USD
10/07/2018 103,7500 USD
20/03/2018 0,5800 USD
13/12/2017 0,5800 USD
13/09/2017 0,5800 USD
12/06/2017 0,5800 USD
10/03/2017 0,5800 USD
09/12/2016 0,5300 USD
09/09/2016 0,5300 USD
10/06/2016 0,5300 USD
11/03/2016 0,5300 USD
10/12/2015 0,4800 USD
10/09/2015 0,4800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 33,46 33,82 33,13 33,50 +0,30% 2,06% 16.022.300
26/06/2026 32,67 33,66 32,61 33,40 +2,71% 3,21% 54.796.000
25/06/2026 31,82 32,58 31,72 32,52 +3,57% 2,70% 20.090.300
24/06/2026 31,13 31,76 30,99 31,40 +1,72% 2,47% 16.212.900
23/06/2026 30,87 31,19 29,83 30,87 +0,00% 4,41% 18.323.200
22/06/2026 30,80 31,23 30,60 30,87 +0,36% 2,05% 12.469.700
18/06/2026 31,13 31,24 30,63 30,76 -0,42% 1,96% 21.600.700
17/06/2026 31,86 32,23 30,85 30,89 -3,47% 4,33% 17.007.100
16/06/2026 31,79 32,31 31,75 32,00 +0,72% 1,76% 12.383.100
15/06/2026 31,60 31,84 31,29 31,77 +0,19% 1,74% 15.744.700
12/06/2026 31,07 31,73 31,07 31,71 +1,54% 2,12% 13.011.600
11/06/2026 31,42 31,60 31,02 31,23 -1,48% 1,85% 28.691.100
10/06/2026 31,73 32,28 31,53 31,70 +0,70% 2,36% 15.349.600
09/06/2026 30,86 31,60 30,75 31,48 +2,37% 2,75% 11.269.200
08/06/2026 30,53 30,94 30,53 30,75 +0,72% 1,34% 8.836.200
05/06/2026 30,38 30,94 30,21 30,53 +1,56% 2,40% 9.765.400
04/06/2026 30,88 30,92 30,00 30,06 -1,60% 2,98% 9.879.100
03/06/2026 30,30 31,04 30,19 30,55 +0,63% 2,81% 12.286.700
02/06/2026 30,21 30,52 29,92 30,36 +0,53% 1,99% 10.208.100
01/06/2026 29,81 30,33 29,67 30,20 +0,57% 2,21% 10.422.500
29/05/2026 29,99 30,29 29,74 30,03 -0,03% 1,83% 18.202.700
28/05/2026 29,95 30,23 29,77 30,04 -0,20% 1,54% 9.145.300
27/05/2026 29,75 30,54 29,57 30,10 +1,86% 3,26% 9.952.500
26/05/2026 29,01 30,22 29,01 29,55 +1,48% 4,17% 14.386.000
22/05/2026 28,72 29,28 28,66 29,12 +1,18% 2,16% 5.933.200
21/05/2026 28,75 28,91 28,28 28,78 +0,31% 2,19% 9.058.000
20/05/2026 28,86 28,98 28,54 28,69 -0,55% 1,52% 15.343.100
19/05/2026 29,49 29,67 28,81 28,85 -1,97% 2,92% 12.356.300
18/05/2026 29,02 29,50 28,95 29,43 +1,73% 1,90% 8.734.900
15/05/2026 29,33 29,33 28,77 28,93 -0,58% 1,91% 8.004.600