🇺🇸 KDP — Keurig Dr Pepper Inc.
Consumo defensivo CompraPrecio actual
36,89 USD
Máx. histórico
123,81
3045 días
Caída desde máximo
-70,20%
Rango 52 semanas
24,88 – 37,89
Variación hoy
+0,27%
Cierre anterior
36,79
Rango de hoy
36,76 – 37,89
Volumen hoy
23.142.418
Peor caída histórica
-55,13%
12/09/2008 → 09/03/2009
Recuperado en 164 días
Volatilidad anualizada ⓘ
25,17%
- Nombre completo
- Keurig Dr Pepper Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 50.000
- PER ⓘ
- 33,23 (puede no estar actualizado)
- Dividend yield
- 2,50% (puede no estar actualizado)
- Precio objetivo analistas
- 36,97 USD (puede no estar actualizado)
- Primera cotización
- 07/05/2008
- Precio actualizado
- hace 16 horas
Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. The company operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. It manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. The company offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, GHOST, Snapple, 7UP, Green Mountain Coffee Roasters, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bloom, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, RC Cola, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. It markets and sells its products to supermarkets, mass merchandisers, club stores, e-commerce retailers, office superstores, vending machines, fountains, grocery and drug stores, convenience stores, and other small outlets; and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Frisco, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 04/04/2019 | 0,1500 USD |
| 03/01/2019 | 0,1500 USD |
| 04/10/2018 | 0,1500 USD |
| 10/07/2018 | 103,7500 USD |
| 20/03/2018 | 0,5800 USD |
| 13/12/2017 | 0,5800 USD |
| 13/09/2017 | 0,5800 USD |
| 12/06/2017 | 0,5800 USD |
| 10/03/2017 | 0,5800 USD |
| 09/12/2016 | 0,5300 USD |
| 09/09/2016 | 0,5300 USD |
| 10/06/2016 | 0,5300 USD |
| 11/03/2016 | 0,5300 USD |
| 10/12/2015 | 0,4800 USD |
| 10/09/2015 | 0,4800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 35,50 | 35,89 | 35,35 | 35,40 | +0,11% | 1,52% | 12.154.100 |
| 04/04/2023 | 35,42 | 35,45 | 35,24 | 35,36 | -0,08% | 0,59% | 6.453.900 |
| 03/04/2023 | 35,33 | 35,53 | 35,18 | 35,39 | +0,31% | 0,99% | 8.911.600 |
| 31/03/2023 | 35,41 | 35,42 | 35,17 | 35,28 | +0,43% | 0,71% | 11.182.900 |
| 30/03/2023 | 35,20 | 35,26 | 35,05 | 35,13 | -0,45% | 0,60% | 8.181.100 |
| 29/03/2023 | 35,28 | 35,34 | 35,16 | 35,29 | +0,43% | 0,51% | 6.616.300 |
| 28/03/2023 | 35,20 | 35,30 | 35,07 | 35,14 | +0,11% | 0,65% | 7.743.400 |
| 27/03/2023 | 35,00 | 35,41 | 34,99 | 35,10 | +0,66% | 1,20% | 9.292.000 |
| 24/03/2023 | 34,27 | 34,95 | 34,16 | 34,87 | +2,23% | 2,31% | 8.625.200 |
| 23/03/2023 | 34,55 | 34,68 | 34,06 | 34,11 | -1,62% | 1,79% | 11.424.200 |
| 22/03/2023 | 35,06 | 35,35 | 34,63 | 34,67 | -1,37% | 2,05% | 9.456.700 |
| 21/03/2023 | 35,27 | 35,34 | 34,90 | 35,15 | -0,20% | 1,25% | 12.071.100 |
| 20/03/2023 | 35,28 | 35,28 | 34,88 | 35,22 | +1,03% | 1,13% | 8.142.200 |
| 17/03/2023 | 35,03 | 35,28 | 34,80 | 34,86 | -0,68% | 1,37% | 15.595.200 |
| 16/03/2023 | 34,87 | 35,22 | 34,79 | 35,10 | +0,52% | 1,23% | 8.895.900 |
| 15/03/2023 | 34,53 | 34,99 | 34,41 | 34,92 | +0,84% | 1,68% | 8.896.800 |
| 14/03/2023 | 34,35 | 34,66 | 34,24 | 34,63 | +1,11% | 1,22% | 6.526.100 |
| 13/03/2023 | 34,39 | 34,90 | 34,23 | 34,25 | -0,20% | 1,95% | 7.907.400 |
| 10/03/2023 | 34,65 | 34,73 | 34,08 | 34,32 | -0,69% | 1,88% | 6.530.100 |
| 09/03/2023 | 34,89 | 35,09 | 34,51 | 34,56 | -0,63% | 1,66% | 6.029.600 |
| 08/03/2023 | 34,81 | 35,09 | 34,62 | 34,78 | -0,14% | 1,35% | 6.891.500 |
| 07/03/2023 | 34,83 | 35,02 | 34,54 | 34,83 | +0,03% | 1,38% | 6.903.600 |
| 06/03/2023 | 34,54 | 34,94 | 34,44 | 34,82 | +0,78% | 1,45% | 6.975.800 |
| 03/03/2023 | 34,56 | 34,68 | 34,28 | 34,55 | -0,09% | 1,16% | 8.223.900 |
| 02/03/2023 | 34,47 | 34,65 | 34,20 | 34,58 | +1,14% | 1,31% | 8.231.200 |
| 01/03/2023 | 34,42 | 34,42 | 34,01 | 34,19 | -1,04% | 1,19% | 8.861.700 |
| 28/02/2023 | 34,42 | 34,85 | 34,35 | 34,55 | -2,32% | 1,45% | 21.571.400 |
| 27/02/2023 | 35,88 | 35,92 | 35,27 | 35,37 | -1,17% | 1,81% | 12.114.900 |
| 24/02/2023 | 35,90 | 35,92 | 35,45 | 35,79 | -0,89% | 1,31% | 5.762.100 |
| 23/02/2023 | 35,78 | 36,23 | 35,16 | 36,11 | +0,92% | 2,99% | 6.437.900 |