🇺🇸 KDP — Keurig Dr Pepper Inc.

Consumo defensivo Compra
← Volver

Precio actual

36,82 USD

Máx. histórico

123,81

3042 días

Caída desde máximo

-70,26%

Rango 52 semanas

24,88 – 36,95

Variación hoy

+2,73%

Cierre anterior

35,84

Rango de hoy

35,43 – 36,95

Volumen hoy

31.128.298

Peor caída histórica

-55,13%

12/09/2008 → 09/03/2009

Recuperado en 164 días

Volatilidad anualizada ⓘ

25,11%

Información
Nombre completo
Keurig Dr Pepper Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
50.000
PER ⓘ
37,19 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
36,38 USD (puede no estar actualizado)
Primera cotización
07/05/2008
Precio actualizado
hace 1 día
Sobre la empresa

Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. The company operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. It manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. The company offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, GHOST, Snapple, 7UP, Green Mountain Coffee Roasters, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bloom, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, RC Cola, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. It markets and sells its products to supermarkets, mass merchandisers, club stores, e-commerce retailers, office superstores, vending machines, fountains, grocery and drug stores, convenience stores, and other small outlets; and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Frisco, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 2,50%
Fecha de pago Importe por participación
04/04/2019 0,1500 USD
03/01/2019 0,1500 USD
04/10/2018 0,1500 USD
10/07/2018 103,7500 USD
20/03/2018 0,5800 USD
13/12/2017 0,5800 USD
13/09/2017 0,5800 USD
12/06/2017 0,5800 USD
10/03/2017 0,5800 USD
09/12/2016 0,5300 USD
09/09/2016 0,5300 USD
10/06/2016 0,5300 USD
11/03/2016 0,5300 USD
10/12/2015 0,4800 USD
10/09/2015 0,4800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2009 29,78 29,99 29,21 29,48 -2,03% 2,62% 5.653.900
09/10/2009 29,68 30,65 29,57 30,09 +1,52% 3,64% 5.102.900
08/10/2009 29,40 29,78 28,50 29,64 +1,44% 4,35% 2.112.800
07/10/2009 28,54 29,35 28,54 29,22 +2,03% 2,84% 3.238.900
06/10/2009 28,27 28,69 28,18 28,64 +1,67% 1,80% 1.110.700
05/10/2009 28,33 28,39 27,98 28,17 -0,28% 1,45% 1.700.500
02/10/2009 28,19 28,56 28,03 28,25 -0,18% 1,88% 1.949.800
01/10/2009 28,62 28,82 28,18 28,30 -1,57% 2,24% 2.436.400
30/09/2009 28,42 28,82 28,00 28,75 +0,70% 2,89% 2.061.800
29/09/2009 28,34 28,95 28,20 28,55 +2,85% 2,65% 1.906.900
28/09/2009 27,34 27,86 27,27 27,76 +1,42% 2,16% 1.232.500
25/09/2009 27,32 27,59 27,20 27,37 +0,18% 1,43% 1.893.200
24/09/2009 27,39 27,59 27,25 27,32 -0,58% 1,24% 2.084.500
23/09/2009 27,77 28,02 27,44 27,48 -1,36% 2,09% 1.995.900
22/09/2009 27,80 27,95 27,53 27,86 +0,18% 1,51% 1.404.000
21/09/2009 27,81 27,88 27,35 27,81 -0,11% 1,91% 1.129.400
18/09/2009 27,40 27,95 27,24 27,84 +2,13% 2,59% 2.399.500
17/09/2009 27,05 27,65 27,00 27,26 +0,48% 2,40% 2.110.400
16/09/2009 27,23 27,30 26,91 27,13 +0,07% 1,43% 1.401.200
15/09/2009 27,00 27,19 26,92 27,11 +0,07% 1,00% 2.424.600
14/09/2009 26,90 27,26 26,90 27,09 +0,11% 1,34% 2.124.900
11/09/2009 27,36 27,60 26,93 27,06 -1,67% 2,45% 1.916.800
10/09/2009 27,13 27,55 26,89 27,52 +1,40% 2,43% 1.284.400
09/09/2009 26,93 27,48 26,74 27,14 +0,07% 2,75% 1.965.400
08/09/2009 26,99 28,10 26,90 27,12 +1,01% 4,45% 2.804.100
04/09/2009 26,54 26,89 26,27 26,85 +1,28% 2,34% 2.059.800
03/09/2009 26,17 26,62 26,14 26,51 +1,14% 1,83% 2.430.700
02/09/2009 25,94 26,39 25,90 26,21 +1,12% 1,89% 2.102.500
01/09/2009 26,31 26,62 25,90 25,92 -1,97% 2,74% 1.662.600
31/08/2009 26,38 26,74 26,18 26,44 -0,34% 2,12% 2.544.200