🇺🇸 KD — Kyndryl Holdings, Inc.
TecnologíaPrecio actual
12,94 USD
Máx. histórico
43,45
636 días
Caída desde máximo
-70,22%
Rango 52 semanas
10,10 – 28,83
Variación hoy
-4,64%
Cierre anterior
13,57
Rango de hoy
12,81 – 13,36
Volumen hoy
6.013.647
Peor caída histórica
-79,80%
22/10/2021 → 14/10/2022
Recuperado en 845 días
Volatilidad anualizada ⓘ
58,05%
- Nombre completo
- Kyndryl Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 72.000
- PER ⓘ
- 34,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,20 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2021
- Precio actualizado
- hace 4 horas
Kyndryl Holdings, Inc. operates as a technology services company and IT infrastructure services provider in the United States, Japan, and internationally. It offers cloud services; core enterprise services; application, data, and artificial intelligence services; digital workplace services; security and resiliency services; and network services and edge services. The company serves financial, healthcare, public, technology, media and telecom, retail, travel and logistics, and automotive manufacturer industries. Kyndryl Holdings, Inc. was incorporated in 2020 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 18,90 | 19,53 | 18,24 | 18,26 | -4,55% | 6,83% | 4.045.900 |
| 07/12/2021 | 19,31 | 20,18 | 18,73 | 19,13 | -0,47% | 7,51% | 4.140.600 |
| 06/12/2021 | 18,34 | 19,59 | 17,95 | 19,22 | +3,17% | 8,94% | 3.724.100 |
| 03/12/2021 | 17,04 | 18,68 | 16,98 | 18,63 | +8,00% | 9,98% | 4.021.000 |
| 02/12/2021 | 15,87 | 17,40 | 15,71 | 17,25 | +9,52% | 10,65% | 3.264.100 |
| 01/12/2021 | 16,39 | 16,75 | 15,71 | 15,75 | -0,32% | 6,35% | 5.636.000 |
| 30/11/2021 | 16,30 | 16,32 | 15,45 | 15,80 | -3,07% | 5,34% | 5.419.800 |
| 29/11/2021 | 16,55 | 17,37 | 16,30 | 16,30 | -0,12% | 6,47% | 5.260.400 |
| 26/11/2021 | 16,75 | 16,88 | 16,32 | 16,32 | -3,72% | 3,34% | 2.169.200 |
| 24/11/2021 | 17,00 | 17,42 | 16,77 | 16,95 | -2,02% | 3,82% | 2.756.200 |
| 23/11/2021 | 18,50 | 18,62 | 17,00 | 17,30 | -6,49% | 8,76% | 4.054.400 |
| 22/11/2021 | 18,34 | 18,73 | 17,25 | 18,50 | +1,04% | 8,07% | 3.639.800 |
| 19/11/2021 | 17,78 | 18,54 | 17,61 | 18,31 | +3,10% | 5,23% | 3.663.700 |
| 18/11/2021 | 18,50 | 18,65 | 17,74 | 17,76 | -4,87% | 4,92% | 3.823.100 |
| 17/11/2021 | 19,50 | 19,90 | 18,66 | 18,67 | -5,23% | 6,36% | 3.891.400 |
| 16/11/2021 | 20,20 | 20,40 | 19,52 | 19,70 | -3,29% | 4,36% | 4.224.300 |
| 15/11/2021 | 20,50 | 20,52 | 19,81 | 20,37 | -1,78% | 3,46% | 3.818.300 |
| 12/11/2021 | 21,75 | 22,26 | 20,26 | 20,74 | -2,63% | 9,20% | 4.652.300 |
| 11/11/2021 | 21,50 | 22,67 | 20,87 | 21,30 | +0,28% | 8,37% | 6.668.600 |
| 10/11/2021 | 19,66 | 22,35 | 19,25 | 21,24 | +1,97% | 15,77% | 10.976.800 |
| 09/11/2021 | 23,02 | 23,37 | 19,80 | 20,83 | -12,29% | 15,51% | 14.286.000 |
| 08/11/2021 | 24,35 | 24,75 | 23,62 | 23,75 | -2,06% | 4,64% | 5.025.900 |
| 05/11/2021 | 25,49 | 26,20 | 23,85 | 24,25 | -8,07% | 9,22% | 10.880.000 |
| 04/11/2021 | 28,41 | 28,50 | 25,21 | 26,38 | -7,44% | 11,58% | 47.827.300 |
| 03/11/2021 | 31,50 | 32,00 | 28,01 | 28,50 | -8,80% | 12,67% | 3.022.200 |
| 02/11/2021 | 35,00 | 35,00 | 30,57 | 31,25 | -6,72% | 12,67% | 337.100 |
| 01/11/2021 | 34,49 | 34,49 | 33,20 | 33,50 | +6,35% | 3,74% | 3.700 |
| 29/10/2021 | 32,10 | 32,10 | 31,13 | 31,50 | -1,56% | 3,04% | 17.700 |
| 28/10/2021 | 33,88 | 33,88 | 32,00 | 32,00 | -3,03% | 5,56% | 10.700 |
| 27/10/2021 | 35,50 | 35,50 | 33,00 | 33,00 | -7,04% | 7,04% | 19.800 |