🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 3 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 36,07 36,63 35,97 36,48 +0,94% 1,83% 1.553.100
17/10/2019 35,81 36,54 35,81 36,14 +1,26% 2,04% 2.585.100
16/10/2019 34,80 35,72 34,69 35,69 +2,71% 2,96% 2.057.400
15/10/2019 34,26 34,78 34,22 34,75 +2,03% 1,63% 2.191.200
14/10/2019 33,88 34,28 33,77 34,06 +0,41% 1,51% 1.542.300
11/10/2019 34,53 34,67 33,85 33,92 -0,44% 2,37% 1.739.300
10/10/2019 34,01 34,23 33,63 34,07 +0,32% 1,76% 2.532.400
09/10/2019 34,17 34,50 33,95 33,96 +0,21% 1,61% 2.045.700
08/10/2019 33,53 34,29 33,46 33,89 +0,21% 2,48% 1.489.900
07/10/2019 33,52 34,01 33,50 33,82 +0,27% 1,52% 1.298.500
04/10/2019 33,28 33,94 33,13 33,73 +1,90% 2,43% 2.347.600
03/10/2019 33,44 33,68 32,71 33,10 -1,16% 2,90% 2.227.600
02/10/2019 33,88 34,03 33,03 33,49 -0,86% 2,95% 2.136.000
01/10/2019 33,99 34,22 33,32 33,78 -0,65% 2,65% 2.861.300
30/09/2019 32,65 34,32 32,65 34,00 +4,52% 5,11% 4.930.400
27/09/2019 32,88 33,11 32,52 32,53 -0,61% 1,79% 2.495.300
26/09/2019 33,00 33,09 31,73 32,73 +1,08% 4,12% 5.478.100
25/09/2019 32,06 32,48 31,46 32,38 +2,99% 3,18% 5.456.100
24/09/2019 31,82 32,05 31,38 31,44 -0,57% 2,11% 1.974.200
23/09/2019 31,37 31,87 31,37 31,62 +0,48% 1,59% 1.502.900
20/09/2019 31,22 31,60 31,02 31,47 +0,80% 1,86% 1.807.700
19/09/2019 31,48 31,56 31,15 31,22 -0,54% 1,30% 1.620.000
18/09/2019 31,10 31,45 30,83 31,39 +0,48% 1,99% 2.390.900
17/09/2019 30,28 31,36 30,28 31,24 +2,97% 3,57% 2.145.300
16/09/2019 30,21 30,55 29,99 30,34 +0,40% 1,85% 1.446.700
13/09/2019 30,85 30,88 29,85 30,22 -0,43% 3,34% 1.786.800
12/09/2019 29,89 30,63 29,72 30,35 +2,53% 3,04% 1.852.000
11/09/2019 29,15 29,65 28,99 29,60 +2,53% 2,26% 1.460.600
10/09/2019 29,07 29,19 28,45 28,87 -0,86% 2,55% 1.461.700
09/09/2019 28,88 29,40 28,69 29,12 +0,59% 2,46% 1.250.400