🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 3 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 22,00 22,24 19,21 20,00 -11,39% 13,77% 3.844.700
09/04/2020 23,61 24,83 21,91 22,57 +2,27% 12,37% 3.567.900
08/04/2020 20,00 22,32 19,63 22,07 +13,18% 13,45% 3.202.500
07/04/2020 20,65 21,37 19,12 19,50 +1,25% 10,90% 3.614.800
06/04/2020 17,64 19,99 17,46 19,26 +19,40% 14,34% 4.567.500
03/04/2020 16,32 16,49 15,37 16,13 -0,55% 6,86% 3.428.400
02/04/2020 16,69 17,73 15,42 16,22 -1,82% 13,84% 4.403.100
01/04/2020 16,95 17,22 16,00 16,52 -8,73% 7,20% 3.959.800
31/03/2020 18,25 19,13 17,81 18,10 -0,55% 7,23% 3.641.800
30/03/2020 17,27 18,40 16,89 18,20 +1,39% 8,74% 4.012.800
27/03/2020 19,51 20,10 17,50 17,95 -5,92% 13,33% 6.588.300
26/03/2020 19,20 20,75 18,53 19,08 -2,00% 11,56% 4.868.500
25/03/2020 17,18 19,98 16,44 19,47 +24,65% 20,61% 6.153.400
24/03/2020 13,00 15,78 12,53 15,62 +37,62% 25,00% 5.001.700
23/03/2020 12,06 12,18 10,71 11,35 -6,20% 12,19% 4.188.700
20/03/2020 12,93 13,28 11,40 12,10 -2,02% 14,54% 4.167.000
19/03/2020 10,95 12,77 9,82 12,35 +11,66% 26,94% 6.093.700
18/03/2020 12,95 13,12 10,01 11,06 -19,56% 24,02% 3.966.800
17/03/2020 16,45 16,61 13,34 13,75 -14,33% 19,88% 4.348.800
16/03/2020 19,84 20,59 15,60 16,05 -30,22% 25,15% 3.042.200
13/03/2020 24,74 24,91 21,08 23,00 -1,37% 15,48% 3.003.800
12/03/2020 24,78 25,51 22,92 23,32 -12,76% 10,45% 3.766.000
11/03/2020 28,48 28,83 26,28 26,73 -9,39% 8,95% 1.949.300
10/03/2020 29,63 30,08 27,10 29,50 +2,40% 10,06% 2.876.500
09/03/2020 29,61 29,87 27,02 28,81 -9,54% 9,63% 3.898.000
06/03/2020 32,78 32,99 30,59 31,85 -6,87% 7,32% 3.019.700
05/03/2020 35,17 35,56 33,84 34,20 -4,97% 4,89% 2.199.500
04/03/2020 35,42 36,64 35,05 35,99 +3,81% 4,49% 2.425.400
03/03/2020 34,30 35,84 33,73 34,67 +1,11% 6,15% 2.562.200
02/03/2020 33,12 34,29 32,17 34,29 +5,22% 6,40% 3.436.100