🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

48,93 USD

Máx. histórico

89,63

775 días

Split 2:1 del 29/04/2005

Caída desde máximo

-45,41%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-3,42%

Cierre anterior

50,66

Rango de hoy

48,82 – 50,11

Volumen hoy

1.038.945

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 22 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,04%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 37,70 39,29 37,64 38,39 +1,86% 4,38% 1.495.500
29/09/2020 38,69 38,75 37,58 37,69 -2,46% 3,02% 929.300
28/09/2020 37,18 38,78 36,76 38,64 +6,15% 5,43% 1.989.500
25/09/2020 37,00 37,12 35,95 36,40 -2,44% 3,16% 2.792.600
24/09/2020 37,21 37,84 36,41 37,31 -0,37% 3,84% 2.388.600
23/09/2020 40,00 40,06 37,14 37,45 -7,53% 7,30% 4.602.500
22/09/2020 38,81 40,86 38,40 40,50 +4,03% 6,34% 3.795.200
21/09/2020 38,14 39,23 37,32 38,93 -0,15% 5,01% 1.840.400
18/09/2020 39,01 39,43 38,19 38,99 +0,98% 3,18% 2.197.000
17/09/2020 38,35 39,02 37,92 38,61 -0,87% 2,87% 1.348.700
16/09/2020 37,89 39,43 37,51 38,95 +5,53% 5,07% 1.902.100
15/09/2020 37,80 38,36 36,80 36,91 -3,28% 4,13% 1.208.000
14/09/2020 37,07 38,19 36,88 38,16 +3,92% 3,53% 1.283.200
11/09/2020 36,15 37,13 36,06 36,72 +2,03% 2,96% 927.900
10/09/2020 36,18 36,98 35,91 35,99 +0,00% 2,96% 1.187.500
09/09/2020 34,33 36,15 34,10 35,99 +5,60% 5,97% 1.549.400
08/09/2020 34,22 35,30 33,87 34,08 -1,47% 4,18% 1.196.300
04/09/2020 36,06 36,55 33,56 34,59 -2,92% 8,29% 1.835.300
03/09/2020 37,17 37,18 35,03 35,63 -3,55% 5,78% 1.393.100
02/09/2020 37,07 37,13 35,72 36,94 +0,24% 3,80% 1.172.900
01/09/2020 35,51 36,92 35,05 36,85 +3,05% 5,27% 986.900
31/08/2020 36,42 36,60 35,54 35,76 -2,38% 2,91% 1.272.700
28/08/2020 36,43 36,85 36,03 36,63 +1,27% 2,25% 1.089.200
27/08/2020 37,18 37,50 36,14 36,17 -1,82% 3,66% 966.500
26/08/2020 37,58 37,95 36,82 36,84 -1,76% 3,01% 1.140.200
25/08/2020 38,08 38,23 36,88 37,50 -0,90% 3,55% 1.394.700
24/08/2020 38,42 38,42 37,35 37,84 -0,39% 2,79% 936.500
21/08/2020 36,81 38,13 36,75 37,99 +2,29% 3,75% 1.350.000
20/08/2020 36,55 37,96 36,30 37,14 +0,41% 4,54% 1.195.800
19/08/2020 37,41 37,76 36,82 36,99 -1,60% 2,51% 1.086.400