🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

48,93 USD

Máx. histórico

89,63

775 días

Split 2:1 del 29/04/2005

Caída desde máximo

-45,41%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-3,42%

Cierre anterior

50,66

Rango de hoy

48,82 – 50,11

Volumen hoy

1.038.945

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 19 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,04%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 41,67 41,83 40,64 40,94 -1,06% 2,86% 1.291.100
13/09/2021 41,81 41,88 40,63 41,38 -0,36% 2,99% 1.425.600
10/09/2021 42,31 42,33 41,50 41,53 -0,57% 1,96% 687.800
09/09/2021 41,61 42,01 41,14 41,77 +0,24% 2,09% 1.134.300
08/09/2021 42,09 42,51 41,55 41,67 -3,21% 2,28% 1.272.300
07/09/2021 43,21 43,97 42,89 43,05 -0,37% 2,50% 813.900
03/09/2021 43,36 43,43 42,66 43,21 -0,99% 1,78% 745.200
02/09/2021 43,85 43,98 43,33 43,64 -0,05% 1,48% 639.900
01/09/2021 43,15 43,81 42,96 43,66 +1,46% 1,97% 738.400
31/08/2021 43,41 43,55 42,57 43,03 -0,28% 2,26% 708.500
30/08/2021 43,57 43,57 42,91 43,15 -0,71% 1,51% 622.000
27/08/2021 42,94 43,96 42,66 43,46 +1,64% 3,03% 836.900
26/08/2021 43,20 43,36 42,44 42,76 -1,11% 2,13% 956.900
25/08/2021 42,56 43,75 42,28 43,24 +1,89% 3,45% 901.400
24/08/2021 41,76 43,24 41,50 42,44 +2,41% 4,17% 1.172.200
23/08/2021 41,81 41,84 40,74 41,44 -1,10% 2,63% 899.400
20/08/2021 40,90 42,03 40,69 41,90 +2,10% 3,28% 1.001.400
19/08/2021 40,96 41,45 40,66 41,04 -1,11% 1,93% 1.374.300
18/08/2021 41,11 42,27 41,00 41,50 -0,41% 3,09% 758.500
17/08/2021 42,87 42,90 40,86 41,67 -4,01% 4,76% 1.262.000
16/08/2021 43,48 44,22 43,23 43,41 -0,85% 2,28% 961.000
13/08/2021 43,59 43,81 43,07 43,78 +0,76% 1,70% 790.900
12/08/2021 43,89 44,16 43,03 43,45 -0,80% 2,57% 764.300
11/08/2021 42,14 43,81 41,95 43,80 +3,64% 4,41% 1.057.300
10/08/2021 41,90 43,03 41,63 42,26 +1,29% 3,34% 1.081.200
09/08/2021 41,80 42,36 41,53 41,72 -0,36% 1,99% 1.111.200
06/08/2021 42,47 42,58 41,74 41,87 -0,64% 1,98% 1.170.900
05/08/2021 41,61 42,40 41,54 42,14 +1,32% 2,07% 979.200
04/08/2021 42,26 42,83 41,51 41,59 -2,76% 3,12% 2.026.100
03/08/2021 42,65 42,98 42,00 42,77 +0,54% 2,30% 1.115.500