🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

48,93 USD

Máx. histórico

89,63

775 días

Split 2:1 del 29/04/2005

Caída desde máximo

-45,41%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-3,42%

Cierre anterior

50,66

Rango de hoy

48,82 – 50,11

Volumen hoy

1.038.945

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 16 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,04%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 27,90 28,05 27,37 27,74 -0,04% 2,44% 933.700
07/10/2022 28,12 28,31 27,38 27,75 -3,18% 3,31% 1.328.200
06/10/2022 28,13 28,77 28,06 28,66 +1,02% 2,52% 1.357.300
05/10/2022 28,18 28,43 27,83 28,37 -1,39% 2,13% 1.916.000
04/10/2022 27,89 28,81 27,86 28,77 +5,35% 3,41% 2.726.300
03/10/2022 26,43 27,51 26,17 27,31 +5,36% 5,07% 2.265.100
30/09/2022 25,89 26,33 25,56 25,92 -0,27% 2,97% 1.737.700
29/09/2022 26,34 26,39 25,65 25,99 -3,71% 2,81% 2.524.700
28/09/2022 25,88 27,20 25,70 26,99 +5,80% 5,80% 2.375.600
27/09/2022 26,34 26,49 25,31 25,51 -1,92% 4,48% 2.035.500
26/09/2022 27,01 27,30 25,99 26,01 -4,37% 4,85% 1.814.200
23/09/2022 26,40 27,22 26,27 27,20 +2,26% 3,60% 3.158.400
22/09/2022 27,21 27,49 26,50 26,60 -5,07% 3,64% 5.309.400
21/09/2022 28,87 29,40 27,91 28,02 -2,23% 5,16% 2.118.100
20/09/2022 28,70 28,92 28,23 28,66 -2,08% 2,40% 2.072.300
19/09/2022 28,91 29,42 28,64 29,27 +3,17% 2,70% 2.900.400
16/09/2022 27,70 28,53 27,55 28,37 +2,34% 3,54% 2.775.900
15/09/2022 27,72 28,42 27,47 27,72 -0,04% 3,43% 2.228.400
14/09/2022 27,92 28,07 27,32 27,73 -0,22% 2,69% 1.802.800
13/09/2022 28,84 28,84 27,67 27,79 -7,03% 4,06% 1.868.500
12/09/2022 29,84 30,49 29,77 29,89 +1,22% 2,41% 1.480.500
09/09/2022 28,93 29,67 28,74 29,53 +3,07% 3,21% 1.107.400
08/09/2022 28,16 28,67 27,77 28,65 +0,67% 3,20% 1.009.300
07/09/2022 27,73 28,51 27,62 28,46 +2,60% 3,21% 954.100
06/09/2022 28,20 28,29 27,38 27,74 -1,74% 3,23% 1.477.100
02/09/2022 28,72 28,89 28,05 28,23 -0,07% 2,92% 1.187.800
01/09/2022 28,29 28,43 27,74 28,25 -1,40% 2,44% 1.249.400
31/08/2022 29,30 29,38 28,50 28,65 -2,19% 3,00% 1.446.300
30/08/2022 29,99 29,99 29,07 29,29 -1,15% 3,07% 1.076.800
29/08/2022 29,32 30,03 29,17 29,63 +0,30% 2,93% 1.127.900