🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

48,93 USD

Máx. histórico

89,63

775 días

Split 2:1 del 29/04/2005

Caída desde máximo

-45,41%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-3,42%

Cierre anterior

50,66

Rango de hoy

48,82 – 50,11

Volumen hoy

1.038.945

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 14 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,04%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 39,99 40,63 39,76 40,55 +0,92% 2,18% 1.213.400
31/03/2023 39,61 40,20 39,51 40,18 +1,44% 1,74% 1.264.000
30/03/2023 40,39 40,50 39,48 39,61 -1,57% 2,53% 1.631.100
29/03/2023 40,57 40,59 39,80 40,24 -0,22% 1,95% 1.430.200
28/03/2023 40,16 40,65 40,00 40,33 +0,60% 1,62% 1.380.800
27/03/2023 40,50 40,67 40,03 40,09 -0,79% 1,58% 2.151.200
24/03/2023 40,17 40,58 38,90 40,41 +2,12% 4,18% 3.698.300
23/03/2023 39,50 40,52 38,82 39,57 +7,53% 4,30% 6.095.100
22/03/2023 36,58 37,72 36,55 36,80 +0,44% 3,20% 3.438.800
21/03/2023 36,08 36,79 36,01 36,64 +2,69% 2,16% 3.061.200
20/03/2023 35,39 36,06 35,26 35,68 +1,13% 2,26% 1.400.200
17/03/2023 35,61 35,65 34,89 35,28 -0,70% 2,13% 2.544.500
16/03/2023 34,96 35,64 34,32 35,53 +1,81% 3,78% 1.405.400
15/03/2023 35,26 35,80 34,44 34,90 -1,33% 3,86% 1.508.400
14/03/2023 35,63 35,86 34,93 35,37 +0,86% 2,61% 1.145.200
13/03/2023 34,04 35,98 33,98 35,07 +1,30% 5,88% 2.744.400
10/03/2023 35,76 35,80 33,92 34,62 -2,62% 5,26% 1.636.200
09/03/2023 35,58 36,34 35,43 35,55 -0,17% 2,56% 1.508.900
08/03/2023 35,38 35,61 34,95 35,61 +1,48% 1,87% 900.100
07/03/2023 35,27 35,65 34,92 35,09 +0,29% 2,07% 1.271.400
06/03/2023 35,05 35,63 34,85 34,99 -2,15% 2,23% 1.601.000
03/03/2023 35,69 35,95 35,20 35,76 +1,62% 2,10% 1.164.100
02/03/2023 34,60 35,19 34,20 35,19 +0,86% 2,86% 1.235.000
01/03/2023 35,15 35,62 34,86 34,89 -1,08% 2,16% 1.403.200
28/02/2023 35,48 35,80 35,23 35,27 -0,23% 1,61% 1.090.200
27/02/2023 35,71 35,82 35,14 35,35 +0,43% 1,90% 1.039.300
24/02/2023 34,73 35,43 34,55 35,20 -0,90% 2,53% 1.334.600
23/02/2023 34,97 35,65 34,61 35,52 +2,16% 2,97% 1.143.800
22/02/2023 34,90 35,30 34,53 34,77 +0,75% 2,21% 1.370.000
21/02/2023 35,14 35,33 34,36 34,51 -3,22% 2,76% 1.519.100