🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

48,93 USD

Máx. histórico

89,63

775 días

Split 2:1 del 29/04/2005

Caída desde máximo

-45,41%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-3,42%

Cierre anterior

50,66

Rango de hoy

48,82 – 50,11

Volumen hoy

1.038.945

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 13 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,04%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 50,71 51,10 50,08 50,66 -1,02% 2,01% 1.548.600
03/11/2023 50,00 51,48 50,00 51,18 +4,75% 2,96% 1.930.900
02/11/2023 47,99 49,11 47,97 48,86 +5,14% 2,38% 2.140.700
01/11/2023 44,26 46,65 43,92 46,47 +5,14% 6,17% 1.957.300
31/10/2023 43,47 44,56 43,34 44,20 +1,98% 2,81% 1.180.300
30/10/2023 43,65 43,85 42,75 43,34 +0,44% 2,52% 1.152.900
27/10/2023 43,33 43,47 42,91 43,15 +0,02% 1,29% 1.130.900
26/10/2023 42,92 43,76 42,27 43,14 +1,84% 3,47% 1.309.300
25/10/2023 42,77 43,08 42,35 42,36 -1,72% 1,71% 1.467.700
24/10/2023 43,26 43,65 42,87 43,10 -0,25% 1,80% 1.046.600
23/10/2023 42,20 43,47 42,19 43,21 +2,13% 3,03% 1.159.100
20/10/2023 42,69 43,01 42,11 42,31 -0,52% 2,11% 1.533.200
19/10/2023 43,55 43,83 42,50 42,53 -2,05% 3,05% 1.300.200
18/10/2023 44,12 44,37 43,41 43,42 -2,67% 2,18% 1.105.300
17/10/2023 43,49 45,09 43,49 44,61 +1,62% 3,68% 1.537.500
16/10/2023 43,32 44,21 43,30 43,90 +0,09% 2,10% 1.369.500
13/10/2023 43,22 43,99 43,13 43,86 +1,55% 1,99% 1.376.900
12/10/2023 45,05 45,27 42,65 43,19 -5,51% 5,82% 1.637.600
11/10/2023 45,45 46,18 44,94 45,71 +0,86% 2,73% 980.800
10/10/2023 44,54 45,97 44,44 45,32 +1,68% 3,44% 1.329.300
09/10/2023 43,85 44,59 43,29 44,57 +0,75% 2,96% 1.076.700
06/10/2023 43,53 44,51 42,83 44,24 +0,32% 3,86% 1.533.300
05/10/2023 44,39 44,88 44,04 44,10 -1,12% 1,89% 1.321.200
04/10/2023 44,30 44,75 43,93 44,60 +1,04% 1,85% 1.381.900
03/10/2023 45,37 45,61 43,75 44,14 -3,77% 4,10% 1.523.900
02/10/2023 46,25 46,65 45,72 45,87 -0,89% 2,01% 1.410.500
29/09/2023 47,24 47,47 46,11 46,28 -0,94% 2,88% 1.035.400
28/09/2023 45,64 46,82 45,58 46,72 +2,14% 2,72% 893.000
27/09/2023 46,06 46,33 45,36 45,74 +0,59% 2,11% 956.700
26/09/2023 46,10 46,62 45,44 45,47 -1,88% 2,56% 1.284.600