🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 16 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/1998 16,56 16,88 16,53 16,59 +0,00% 2,08% 335.600
20/03/1998 16,63 16,72 16,56 16,59 +0,00% 0,94% 417.200
19/03/1998 16,59 16,63 16,25 16,59 +0,38% 2,26% 376.400
18/03/1998 16,44 16,59 16,38 16,53 +0,95% 1,33% 403.800
17/03/1998 16,19 16,47 16,13 16,38 +1,35% 2,12% 292.200
16/03/1998 16,09 16,31 16,03 16,16 +1,17% 1,75% 295.800
13/03/1998 16,06 16,06 15,81 15,97 +0,20% 1,56% 736.000
12/03/1998 15,91 16,00 15,81 15,94 +0,99% 1,18% 727.600
11/03/1998 15,66 15,91 15,53 15,78 +0,80% 2,40% 375.000
10/03/1998 15,25 15,72 15,25 15,66 +2,45% 3,07% 604.000
09/03/1998 14,88 15,41 14,75 15,28 +2,95% 4,41% 974.800
06/03/1998 14,56 15,00 14,56 14,84 +2,59% 3,00% 458.000
05/03/1998 14,25 14,47 14,22 14,47 +0,00% 1,75% 641.600
04/03/1998 14,44 14,63 14,16 14,47 +0,65% 3,25% 1.204.800
03/03/1998 13,63 14,38 13,56 14,38 +6,98% 5,96% 2.504.800
02/03/1998 13,19 13,63 13,00 13,44 +3,37% 4,74% 1.133.400
27/02/1998 13,13 13,22 12,94 13,00 -1,42% 2,14% 398.600
26/02/1998 12,75 13,25 12,69 13,19 +3,94% 4,41% 383.600
25/02/1998 12,41 12,84 12,31 12,69 +2,27% 4,28% 499.200
24/02/1998 12,44 12,44 12,19 12,41 -0,75% 2,01% 548.000
23/02/1998 12,78 12,81 12,25 12,50 -1,72% 4,40% 368.800
20/02/1998 12,78 12,78 12,47 12,72 -0,49% 2,44% 312.800
19/02/1998 12,91 12,91 12,75 12,78 -1,21% 1,21% 178.600
18/02/1998 12,91 13,00 12,88 12,94 +0,49% 0,97% 285.200
17/02/1998 12,94 12,94 12,66 12,88 -0,48% 2,17% 271.400
13/02/1998 12,94 13,03 12,91 12,94 -0,96% 0,97% 392.000
12/02/1998 13,22 13,25 13,06 13,06 -1,65% 1,42% 461.400
11/02/1998 13,25 13,44 13,19 13,28 +0,00% 1,89% 424.600
10/02/1998 13,03 13,31 13,03 13,28 +1,92% 2,16% 737.800
09/02/1998 12,78 13,09 12,78 13,03 +0,97% 2,44% 440.600