🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 18 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 35,31 35,68 35,19 35,58 +0,91% 1,39% 1.340.600
26/01/2004 35,45 35,57 35,03 35,26 -0,54% 1,51% 1.052.000
23/01/2004 35,80 36,08 35,23 35,45 -0,84% 2,39% 1.543.400
22/01/2004 36,00 36,18 35,36 35,75 +0,85% 2,26% 1.954.000
21/01/2004 34,50 35,57 34,50 35,45 +4,56% 3,10% 2.854.400
20/01/2004 34,45 34,50 33,23 33,91 -1,48% 3,70% 1.938.600
16/01/2004 34,50 34,59 34,18 34,42 +0,51% 1,20% 1.819.400
15/01/2004 33,98 34,62 33,62 34,24 +1,80% 2,94% 2.466.000
14/01/2004 33,25 33,80 33,20 33,64 +1,99% 1,82% 2.111.600
13/01/2004 33,23 33,55 32,33 32,98 -0,47% 3,67% 2.616.400
12/01/2004 33,71 34,02 32,75 33,14 -1,41% 3,77% 2.694.000
09/01/2004 33,43 34,50 33,43 33,61 +1,37% 3,22% 3.307.200
08/01/2004 34,49 34,49 32,23 33,16 -4,09% 6,55% 4.907.000
07/01/2004 34,85 34,90 33,70 34,57 -1,09% 3,44% 2.211.200
06/01/2004 34,38 35,07 34,33 34,95 +2,33% 2,15% 2.038.400
05/01/2004 35,27 35,35 33,52 34,16 -3,16% 5,17% 3.652.600
02/01/2004 36,26 36,45 35,00 35,27 -2,73% 4,01% 2.058.400
31/12/2003 36,50 36,70 36,08 36,26 -0,66% 1,71% 1.376.400
30/12/2003 36,95 36,98 36,31 36,50 -1,19% 1,81% 1.670.000
29/12/2003 37,23 37,30 36,74 36,94 -0,78% 1,50% 1.400.400
26/12/2003 36,97 37,48 36,94 37,23 +1,13% 1,47% 507.200
24/12/2003 37,05 37,05 36,42 36,82 -0,90% 1,71% 898.600
23/12/2003 36,53 37,20 36,36 37,15 +2,05% 2,29% 2.973.800
22/12/2003 35,68 36,50 35,47 36,41 +4,01% 2,89% 3.182.200
19/12/2003 34,05 35,11 33,91 35,00 +4,20% 3,52% 3.944.200
18/12/2003 33,13 33,85 32,96 33,59 +1,79% 2,70% 1.496.600
17/12/2003 33,06 33,57 32,80 33,00 +0,29% 2,31% 1.965.600
16/12/2003 32,95 33,33 32,05 32,91 -0,14% 3,88% 3.117.200
15/12/2003 33,60 33,70 32,85 32,95 -1,29% 2,53% 1.991.800
12/12/2003 33,35 33,67 33,25 33,38 +0,44% 1,26% 979.000