🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

52,06 USD

Máx. histórico

89,63

777 días

Split 2:1 del 29/04/2005

Caída desde máximo

-41,92%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,00%

Cierre anterior

53,12

Rango de hoy

51,84 – 54,94

Volumen hoy

1.420.886

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 9 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,92%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 41,97 43,51 41,93 43,20 +4,10% 3,76% 2.548.400
27/07/2006 42,71 43,25 41,18 41,50 -2,03% 4,85% 1.940.700
26/07/2006 41,99 42,73 41,22 42,36 +0,02% 3,60% 2.779.100
25/07/2006 40,15 43,02 39,95 42,35 +5,06% 7,65% 4.411.800
24/07/2006 39,58 40,56 39,18 40,31 +3,04% 3,49% 2.042.600
21/07/2006 38,99 39,62 37,89 39,12 +0,23% 4,44% 2.939.100
20/07/2006 39,80 40,36 38,87 39,03 -3,89% 3,74% 2.874.200
19/07/2006 39,50 41,10 39,33 40,61 +4,02% 4,48% 2.837.600
18/07/2006 39,40 39,80 37,96 39,04 -0,79% 4,67% 2.834.900
17/07/2006 40,00 40,44 39,00 39,35 -1,43% 3,60% 2.762.000
14/07/2006 40,50 40,59 39,29 39,92 -4,20% 3,21% 3.698.800
13/07/2006 42,36 43,00 41,56 41,67 -1,72% 3,40% 1.982.100
12/07/2006 43,93 44,33 42,27 42,40 -3,64% 4,69% 2.276.200
11/07/2006 44,51 44,66 43,45 44,00 -2,48% 2,72% 2.212.500
10/07/2006 45,85 46,25 45,10 45,12 -1,40% 2,51% 1.379.900
07/07/2006 45,80 46,87 45,57 45,76 -0,52% 2,84% 2.311.500
06/07/2006 45,30 46,52 45,24 46,00 +1,39% 2,83% 1.730.300
05/07/2006 45,90 45,95 45,04 45,37 -1,92% 1,98% 2.283.900
03/07/2006 46,14 46,61 45,71 46,26 +0,89% 1,95% 1.375.000
30/06/2006 47,00 47,04 45,85 45,85 -2,28% 2,53% 2.015.600
29/06/2006 45,40 46,92 44,63 46,92 +4,27% 5,04% 3.140.500
28/06/2006 45,37 45,68 44,63 45,00 -1,14% 2,31% 1.868.700
27/06/2006 47,36 47,49 45,47 45,52 -3,52% 4,27% 3.217.500
26/06/2006 45,62 47,41 45,27 47,18 +4,04% 4,69% 4.245.800
23/06/2006 44,90 45,96 44,69 45,35 +0,60% 2,83% 1.420.500
22/06/2006 45,78 45,79 44,67 45,08 -1,55% 2,45% 2.712.200
21/06/2006 44,22 45,90 44,22 45,79 +3,88% 3,80% 2.914.300
20/06/2006 45,27 45,65 44,05 44,08 -1,63% 3,53% 3.031.600
19/06/2006 45,59 46,24 44,43 44,81 -1,45% 3,97% 3.701.900
16/06/2006 45,10 46,49 44,92 45,47 +0,82% 3,48% 5.107.900