🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 18 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 13,08 14,46 13,03 14,29 +5,46% 10,93% 2.614.200
11/12/2008 13,80 14,69 13,23 13,55 -3,35% 10,58% 4.181.100
10/12/2008 13,86 14,20 12,97 14,02 +2,41% 8,87% 3.322.800
09/12/2008 14,25 15,15 13,32 13,69 -5,52% 12,84% 3.457.800
08/12/2008 14,90 14,90 13,30 14,49 +2,04% 10,74% 4.650.300
05/12/2008 13,17 14,44 12,33 14,20 +5,50% 16,02% 5.313.900
04/12/2008 12,87 14,76 12,51 13,46 +3,86% 17,48% 6.886.500
03/12/2008 11,54 13,59 10,94 12,96 +12,01% 22,96% 5.779.700
02/12/2008 10,60 11,68 10,21 11,57 +11,14% 13,87% 4.653.200
01/12/2008 11,00 11,60 10,40 10,41 -10,49% 10,91% 4.073.800
28/11/2008 12,29 12,62 11,40 11,63 -6,21% 9,93% 1.360.200
26/11/2008 10,42 12,71 10,00 12,40 +18,66% 26,01% 6.375.000
25/11/2008 10,22 10,86 9,61 10,45 +8,29% 12,23% 6.156.900
24/11/2008 8,51 9,94 7,72 9,65 +20,32% 26,09% 5.434.200
21/11/2008 9,02 9,12 6,90 8,02 -7,50% 24,61% 8.958.300
20/11/2008 9,47 10,17 8,58 8,67 -11,35% 16,79% 5.857.600
19/11/2008 11,35 11,35 9,78 9,78 -14,14% 13,83% 4.930.400
18/11/2008 11,83 12,20 10,92 11,39 -4,29% 10,82% 3.654.300
17/11/2008 11,95 12,56 11,26 11,90 -0,92% 10,88% 3.316.700
14/11/2008 12,60 13,51 11,89 12,01 -5,13% 12,86% 3.357.900
13/11/2008 12,65 12,72 10,78 12,66 +1,44% 15,34% 6.039.500
12/11/2008 13,23 13,36 12,24 12,48 -8,91% 8,47% 3.720.000
11/11/2008 13,35 14,18 12,97 13,70 +0,07% 9,06% 3.203.800
10/11/2008 15,16 15,50 13,36 13,69 -7,25% 14,12% 3.525.100
07/11/2008 15,52 15,77 14,23 14,76 -5,57% 9,92% 3.227.100
06/11/2008 16,27 16,45 15,16 15,63 -2,86% 7,93% 4.344.000
05/11/2008 16,88 18,03 15,99 16,09 -7,74% 12,09% 4.507.200
04/11/2008 16,93 17,53 16,23 17,44 +7,79% 7,68% 5.141.500
03/11/2008 16,68 17,10 15,78 16,18 -3,06% 7,91% 3.285.100
31/10/2008 15,21 16,96 15,04 16,69 +6,65% 12,62% 5.349.100