🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

52,06 USD

Máx. histórico

89,63

777 días

Split 2:1 del 29/04/2005

Caída desde máximo

-41,92%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,00%

Cierre anterior

53,12

Rango de hoy

51,84 – 54,94

Volumen hoy

1.420.886

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 22 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,92%
Fecha de pago Importe por participación
10/05/1996 0,0375 USD
09/02/1996 0,0375 USD
10/11/1995 0,0375 USD
10/08/1995 0,0375 USD
08/05/1995 0,0375 USD
08/02/1995 0,0375 USD
08/11/1994 0,0375 USD
08/08/1994 0,0375 USD
09/05/1994 0,0375 USD
08/02/1994 0,0375 USD
08/11/1993 0,0375 USD
09/08/1993 0,0375 USD
07/05/1993 0,0375 USD
08/02/1993 0,0375 USD
09/11/1992 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 68,19 68,51 67,44 68,40 -1,54% 1,57% 857.500
13/06/2024 69,00 69,86 68,32 69,47 +0,23% 2,23% 947.100
12/06/2024 70,88 72,47 68,96 69,31 +2,62% 4,95% 1.141.000
11/06/2024 68,74 68,80 67,09 67,54 -2,57% 2,49% 1.148.600
10/06/2024 67,50 69,57 67,18 69,32 +1,72% 3,54% 1.188.200
07/06/2024 68,00 68,46 67,15 68,15 -2,50% 1,93% 1.330.000
06/06/2024 69,79 71,07 69,79 69,90 -0,33% 1,83% 1.091.300
05/06/2024 69,15 70,23 68,54 70,13 +1,87% 2,44% 856.900
04/06/2024 70,31 70,75 68,79 68,84 -2,99% 2,79% 1.177.300
03/06/2024 71,45 71,45 70,42 70,96 +0,51% 1,44% 534.900
31/05/2024 70,39 71,48 69,66 70,60 +0,97% 2,59% 1.084.300
30/05/2024 68,49 69,94 68,49 69,92 +2,91% 2,12% 557.300
29/05/2024 68,50 68,81 67,70 67,94 -1,88% 1,62% 796.500
28/05/2024 71,02 71,28 68,88 69,24 -1,79% 3,38% 949.500
24/05/2024 69,86 70,55 69,76 70,50 +1,89% 1,13% 805.500
23/05/2024 70,37 70,43 68,72 69,19 -0,83% 2,43% 1.332.100
22/05/2024 70,58 71,03 68,90 69,77 -2,15% 3,02% 2.491.400
21/05/2024 73,00 73,14 70,96 71,30 -2,66% 2,99% 1.656.500
20/05/2024 73,07 73,72 72,79 73,25 +0,27% 1,27% 1.334.500
17/05/2024 73,00 73,44 72,61 73,05 +0,38% 1,14% 1.494.600
16/05/2024 74,11 74,27 72,66 72,77 -2,11% 2,17% 2.396.000
15/05/2024 72,13 74,66 72,13 74,34 +5,37% 3,51% 1.619.000
14/05/2024 70,87 71,12 70,21 70,55 +0,64% 1,28% 915.500
13/05/2024 70,02 70,38 69,66 70,10 -0,06% 1,03% 1.328.000
10/05/2024 70,31 70,54 69,89 70,14 -0,20% 0,92% 686.000
09/05/2024 69,48 70,56 69,27 70,28 +1,31% 1,86% 1.299.000
08/05/2024 68,79 69,47 68,33 69,37 -0,56% 1,66% 1.782.600
07/05/2024 70,33 70,58 69,64 69,76 -0,39% 1,34% 983.400
06/05/2024 69,65 70,37 69,19 70,03 +1,82% 1,69% 1.745.900
03/05/2024 67,87 70,12 67,87 68,78 +4,04% 3,32% 1.915.900