🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

50,66 USD

Máx. histórico

89,63

774 días

Split 2:1 del 29/04/2005

Caída desde máximo

-43,48%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+5,67%

Cierre anterior

47,94

Rango de hoy

48,46 – 50,71

Volumen hoy

1.330.917

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
51,14 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
08/02/2000 0,0375 USD
08/11/1999 0,0375 USD
10/08/1999 0,0375 USD
11/05/1999 0,0375 USD
09/02/1999 0,0375 USD
06/11/1998 0,0375 USD
11/08/1998 0,0375 USD
11/05/1998 0,0375 USD
09/02/1998 0,0375 USD
07/11/1997 0,0375 USD
12/08/1997 0,0375 USD
12/05/1997 0,0375 USD
11/02/1997 0,0375 USD
08/11/1996 0,0375 USD
12/08/1996 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 65,78 65,94 64,33 64,46 -1,98% 2,45% 961.500
03/10/2025 64,94 66,13 64,50 65,76 +1,59% 2,51% 1.235.300
02/10/2025 64,41 64,92 63,63 64,73 +0,09% 2,00% 789.400
01/10/2025 64,22 64,89 63,54 64,67 +1,62% 2,10% 812.400
30/09/2025 64,13 64,44 62,33 63,64 -0,78% 3,29% 803.500
29/09/2025 63,34 64,29 62,84 64,14 +1,36% 2,29% 1.111.600
26/09/2025 62,68 63,80 62,22 63,28 +2,08% 2,52% 1.451.000
25/09/2025 62,74 65,38 61,99 61,99 -0,63% 5,40% 2.927.300
24/09/2025 62,01 63,82 61,98 62,38 -0,05% 2,97% 2.490.300
23/09/2025 62,80 63,16 61,74 62,41 +0,02% 2,26% 1.139.300
22/09/2025 63,66 63,66 61,77 62,40 -2,41% 2,97% 1.594.400
19/09/2025 64,14 65,30 63,60 63,94 -1,65% 2,65% 3.705.800
18/09/2025 64,86 65,49 64,14 65,01 -0,03% 2,08% 1.522.700
17/09/2025 65,98 68,41 64,45 65,03 -0,50% 6,00% 1.641.300
16/09/2025 65,41 65,63 64,30 65,36 +0,26% 2,03% 1.646.400
15/09/2025 66,07 66,07 64,27 65,19 -1,05% 2,72% 1.387.600
12/09/2025 66,66 67,00 65,79 65,88 -2,23% 1,82% 980.300
11/09/2025 66,16 67,52 65,98 67,38 +2,76% 2,33% 1.059.400
10/09/2025 66,18 66,41 65,24 65,57 -0,53% 1,77% 1.003.300
09/09/2025 67,50 67,75 65,27 65,92 -2,80% 3,67% 1.234.700
08/09/2025 67,57 68,00 66,72 67,82 -0,22% 1,89% 872.200
05/09/2025 67,35 68,71 66,83 67,97 +3,06% 2,79% 1.713.600
04/09/2025 64,18 66,21 64,00 65,95 +3,47% 3,44% 1.226.700
03/09/2025 62,28 64,31 62,28 63,74 +1,61% 3,26% 1.086.200
02/09/2025 62,43 63,37 62,34 62,73 -1,29% 1,65% 1.051.300
29/08/2025 63,50 63,85 62,87 63,55 +0,16% 1,54% 666.100
28/08/2025 63,59 63,59 62,30 63,45 +0,21% 2,03% 1.222.000
27/08/2025 62,88 63,86 62,71 63,32 +0,25% 1,83% 720.700
26/08/2025 63,76 63,98 63,05 63,16 -0,93% 1,46% 1.388.700
25/08/2025 64,28 64,35 63,25 63,75 -1,54% 1,71% 877.500