🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

50,66 USD

Máx. histórico

89,63

774 días

Split 2:1 del 29/04/2005

Caída desde máximo

-43,48%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+5,67%

Cierre anterior

47,94

Rango de hoy

48,46 – 50,71

Volumen hoy

1.330.917

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
51,14 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
05/11/2007 0,2500 USD
07/08/2007 0,2500 USD
08/05/2007 0,2500 USD
06/02/2007 0,2500 USD
06/11/2006 0,2500 USD
08/08/2006 0,2500 USD
09/05/2006 0,2500 USD
07/02/2006 0,2500 USD
07/11/2005 0,1880 USD
09/08/2005 0,1880 USD
10/05/2005 0,1880 USD
08/02/2005 0,1875 USD
08/11/2004 0,1250 USD
10/08/2004 0,1250 USD
11/05/2004 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 51,69 51,89 49,98 50,51 -0,79% 3,70% 2.075.900
27/03/2026 51,65 52,27 50,79 50,91 -1,93% 2,87% 1.213.300
26/03/2026 51,62 52,85 51,51 51,91 -0,40% 2,60% 1.534.400
25/03/2026 52,50 53,60 49,60 52,12 -1,55% 7,62% 2.924.900
24/03/2026 53,04 53,67 52,25 52,94 -0,47% 2,68% 2.052.300
23/03/2026 52,79 53,56 51,99 53,19 +3,99% 2,97% 1.617.100
20/03/2026 52,34 52,34 50,41 51,15 -2,57% 3,69% 2.776.600
19/03/2026 52,72 53,21 51,78 52,50 -1,32% 2,71% 1.215.600
18/03/2026 54,22 54,68 52,97 53,20 -2,99% 3,15% 1.270.500
17/03/2026 54,76 55,07 54,21 54,84 +0,99% 1,57% 953.300
16/03/2026 53,29 54,37 52,95 54,30 +2,55% 2,66% 984.800
13/03/2026 53,81 54,35 52,75 52,95 -0,36% 2,97% 1.460.100
12/03/2026 53,92 53,94 52,84 53,14 -2,80% 2,04% 1.215.600
11/03/2026 55,80 55,86 54,51 54,67 -2,24% 2,42% 1.069.400
10/03/2026 57,04 57,10 55,78 55,92 -2,51% 2,31% 1.088.400
09/03/2026 56,65 57,76 55,20 57,36 -0,74% 4,52% 833.700
06/03/2026 57,76 58,21 56,90 57,79 -1,18% 2,27% 839.100
05/03/2026 59,17 59,40 57,62 58,48 -2,09% 3,01% 867.000
04/03/2026 61,02 61,02 59,35 59,73 -1,31% 2,74% 722.100
03/03/2026 59,85 60,97 58,91 60,52 -1,06% 3,44% 826.300
02/03/2026 62,19 62,52 60,78 61,17 -3,79% 2,80% 1.083.300
27/02/2026 63,25 64,41 62,82 63,58 +0,17% 2,51% 1.038.300
26/02/2026 63,63 63,75 62,90 63,47 +0,65% 1,34% 550.300
25/02/2026 64,67 64,96 61,85 63,06 -2,76% 4,81% 716.000
24/02/2026 64,55 65,86 64,55 64,85 +0,76% 2,03% 600.400
23/02/2026 65,40 65,44 63,24 64,36 -1,44% 3,36% 875.000
20/02/2026 65,11 66,29 64,58 65,30 +0,76% 2,63% 603.800
19/02/2026 65,61 66,00 64,36 64,81 -1,50% 2,50% 685.100
18/02/2026 65,42 66,81 65,17 65,80 +0,08% 2,51% 800.400
17/02/2026 66,33 66,88 64,12 65,75 -0,92% 4,16% 903.200