🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

50,66 USD

Máx. histórico

89,63

774 días

Split 2:1 del 29/04/2005

Caída desde máximo

-43,48%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+5,67%

Cierre anterior

47,94

Rango de hoy

48,46 – 50,71

Volumen hoy

1.330.917

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
51,14 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
05/05/2015 0,0250 USD
03/02/2015 0,0250 USD
04/11/2014 0,0250 USD
05/08/2014 0,0250 USD
29/04/2014 0,0250 USD
04/02/2014 0,0250 USD
05/11/2013 0,0250 USD
30/07/2013 0,0250 USD
30/04/2013 0,0250 USD
05/02/2013 0,0250 USD
31/10/2012 0,0250 USD
31/07/2012 0,0250 USD
01/05/2012 0,0250 USD
03/02/2012 0,0630 USD
01/11/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 64,41 67,57 64,10 66,36 +3,75% 5,39% 1.517.500
12/02/2026 64,25 66,00 63,78 63,96 +0,06% 3,46% 1.075.900
11/02/2026 62,63 64,01 62,45 63,92 +0,65% 2,49% 740.900
10/02/2026 61,97 63,82 61,49 63,51 +5,01% 3,76% 923.800
09/02/2026 61,02 61,50 59,89 60,48 -0,75% 2,64% 594.100
06/02/2026 61,85 62,90 60,32 60,94 -1,09% 4,17% 1.600.500
05/02/2026 60,92 62,56 60,45 61,61 +0,59% 3,46% 1.166.700
04/02/2026 60,39 63,11 59,72 61,25 +3,10% 5,61% 1.416.400
03/02/2026 57,40 61,20 57,30 59,41 +3,21% 6,79% 1.568.600
02/02/2026 57,48 58,22 56,80 57,56 +0,03% 2,47% 923.300
30/01/2026 56,99 58,07 56,31 57,54 -0,42% 3,09% 1.460.600
29/01/2026 57,02 58,22 56,00 57,78 -0,29% 3,89% 1.413.300
28/01/2026 57,60 59,28 57,12 57,95 +0,68% 3,75% 1.264.200
27/01/2026 57,96 58,24 57,44 57,56 -1,62% 1,38% 718.300
26/01/2026 59,33 59,33 58,18 58,51 -0,90% 1,94% 1.037.600
23/01/2026 60,15 60,28 58,63 59,04 -2,20% 2,74% 843.200
22/01/2026 62,02 62,60 59,98 60,37 -2,08% 4,22% 1.043.900
21/01/2026 60,57 62,34 60,40 61,65 +2,48% 3,20% 1.032.500
20/01/2026 59,70 61,19 59,53 60,16 -1,89% 2,78% 1.429.300
16/01/2026 62,00 62,84 60,65 61,32 -1,48% 3,53% 1.281.400
15/01/2026 61,84 62,56 61,25 62,24 +0,99% 2,12% 850.300
14/01/2026 62,35 62,86 60,98 61,63 -1,52% 3,02% 1.506.300
13/01/2026 61,73 62,83 61,60 62,58 +1,41% 1,99% 1.039.800
12/01/2026 60,94 62,36 60,65 61,71 +0,16% 2,81% 1.491.400
09/01/2026 58,99 61,84 58,84 61,61 +6,94% 5,09% 1.584.700
08/01/2026 54,84 57,99 54,46 57,61 +4,29% 6,44% 1.117.100
07/01/2026 57,55 58,25 54,79 55,24 -3,41% 6,01% 2.085.600
06/01/2026 57,01 57,32 55,95 57,19 -1,50% 2,40% 1.694.800
05/01/2026 56,65 58,63 56,51 58,06 +1,73% 3,74% 1.024.500
02/01/2026 56,51 57,16 56,00 57,07 +1,17% 2,05% 901.600