🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

52,06 USD

Máx. histórico

89,63

777 días

Split 2:1 del 29/04/2005

Caída desde máximo

-41,92%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,00%

Cierre anterior

53,12

Rango de hoy

51,84 – 54,94

Volumen hoy

1.420.886

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 12 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,92%
Fecha de pago Importe por participación
05/05/2015 0,0250 USD
03/02/2015 0,0250 USD
04/11/2014 0,0250 USD
05/08/2014 0,0250 USD
29/04/2014 0,0250 USD
04/02/2014 0,0250 USD
05/11/2013 0,0250 USD
30/07/2013 0,0250 USD
30/04/2013 0,0250 USD
05/02/2013 0,0250 USD
31/10/2012 0,0250 USD
31/07/2012 0,0250 USD
01/05/2012 0,0250 USD
03/02/2012 0,0630 USD
01/11/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 41,58 42,78 40,95 42,25 -1,03% 4,40% 1.846.200
24/01/2022 39,66 42,71 39,52 42,69 +5,20% 8,04% 3.096.300
21/01/2022 41,74 42,27 40,54 40,58 -2,26% 4,14% 2.817.200
20/01/2022 43,67 44,03 41,39 41,52 -4,38% 6,05% 2.663.900
19/01/2022 44,45 45,04 43,21 43,42 -3,94% 4,12% 3.699.100
18/01/2022 48,45 48,71 44,88 45,20 -7,83% 7,91% 3.543.800
14/01/2022 49,20 50,20 47,89 49,04 -0,69% 4,70% 4.625.100
13/01/2022 46,96 49,96 46,19 49,38 +16,52% 8,03% 19.316.000
12/01/2022 42,42 43,04 42,20 42,38 +0,55% 1,98% 3.516.600
11/01/2022 41,33 42,47 41,09 42,15 +2,58% 3,34% 2.350.400
10/01/2022 39,95 41,17 39,15 41,09 +3,35% 5,06% 2.922.900
07/01/2022 41,87 42,20 39,71 39,76 -5,06% 5,95% 1.693.100
06/01/2022 42,86 42,94 41,49 41,88 -2,60% 3,38% 1.521.900
05/01/2022 43,59 44,82 42,86 43,00 -1,85% 4,50% 1.202.100
04/01/2022 43,27 44,04 43,18 43,81 +1,62% 1,99% 869.900
03/01/2022 44,95 44,99 42,91 43,11 -3,62% 4,63% 1.089.500
31/12/2021 44,50 45,00 44,30 44,73 +0,40% 1,57% 600.800
30/12/2021 45,32 45,44 44,47 44,55 -1,29% 2,14% 538.700
29/12/2021 44,67 45,33 44,62 45,13 +0,98% 1,59% 1.146.100
28/12/2021 44,01 45,25 44,01 44,69 +1,18% 2,82% 1.437.500
27/12/2021 43,55 44,19 43,40 44,17 +1,73% 1,81% 1.100.400
23/12/2021 43,67 43,81 43,23 43,42 +0,07% 1,33% 652.800
22/12/2021 41,78 43,41 41,62 43,39 +3,41% 4,28% 973.600
21/12/2021 41,14 41,98 41,04 41,96 +3,40% 2,28% 970.000
20/12/2021 41,35 41,60 39,88 40,58 -3,31% 4,16% 1.319.700
17/12/2021 42,78 43,12 41,78 41,97 -2,78% 3,13% 3.059.600
16/12/2021 43,71 44,04 43,05 43,17 -2,26% 2,26% 1.107.500
15/12/2021 43,50 44,32 43,20 44,17 +2,06% 2,57% 1.377.800
14/12/2021 43,41 43,85 42,86 43,28 -1,32% 2,28% 1.431.800
13/12/2021 45,66 45,83 43,61 43,86 -1,68% 4,86% 1.297.500