🇺🇸 KBH — KB Home
Consumo cíclico MantenerPrecio actual
52,06 USD
Máx. histórico
89,63
777 días
Split 2:1 del 29/04/2005
Caída desde máximo
-41,92%
Rango 52 semanas
40,92 – 67,57
Variación hoy
-2,00%
Cierre anterior
53,12
Rango de hoy
51,84 – 54,94
Volumen hoy
1.420.886
Peor caída histórica
-92,78%
20/07/2005 → 23/08/2011
Recuperado en 4573 días
Volatilidad anualizada ⓘ
47,87%
- Nombre completo
- KB Home
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 2.118
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 51,00 USD (puede no estar actualizado)
- Primera cotización
- 01/08/1986
- Precio actualizado
- hace 10 horas
KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,0250 USD |
| 03/02/2015 | 0,0250 USD |
| 04/11/2014 | 0,0250 USD |
| 05/08/2014 | 0,0250 USD |
| 29/04/2014 | 0,0250 USD |
| 04/02/2014 | 0,0250 USD |
| 05/11/2013 | 0,0250 USD |
| 30/07/2013 | 0,0250 USD |
| 30/04/2013 | 0,0250 USD |
| 05/02/2013 | 0,0250 USD |
| 31/10/2012 | 0,0250 USD |
| 31/07/2012 | 0,0250 USD |
| 01/05/2012 | 0,0250 USD |
| 03/02/2012 | 0,0630 USD |
| 01/11/2011 | 0,0630 USD |
| Fecha | Ratio |
|---|---|
| 29/04/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/1996 | 8,00 | 8,06 | 7,88 | 8,06 | +1,57% | 2,34% | 302.600 |
| 14/03/1996 | 7,94 | 8,06 | 7,94 | 7,94 | -0,78% | 1,57% | 263.000 |
| 13/03/1996 | 7,94 | 8,06 | 7,88 | 8,00 | +1,59% | 2,36% | 187.800 |
| 12/03/1996 | 7,88 | 7,94 | 7,81 | 7,88 | -0,79% | 1,59% | 261.400 |
| 11/03/1996 | 7,75 | 8,00 | 7,75 | 7,94 | +1,60% | 3,23% | 257.200 |
| 08/03/1996 | 7,88 | 7,88 | 7,63 | 7,81 | -3,85% | 3,17% | 422.600 |
| 07/03/1996 | 7,94 | 8,19 | 7,94 | 8,13 | +4,84% | 3,15% | 656.800 |
| 06/03/1996 | 7,81 | 7,81 | 7,69 | 7,75 | -0,80% | 1,60% | 199.200 |
| 05/03/1996 | 7,69 | 7,88 | 7,69 | 7,81 | +1,63% | 2,44% | 112.600 |
| 04/03/1996 | 7,75 | 7,81 | 7,63 | 7,69 | -0,81% | 2,42% | 171.600 |
| 01/03/1996 | 7,63 | 7,75 | 7,56 | 7,75 | +0,81% | 2,46% | 203.000 |
| 29/02/1996 | 7,50 | 7,75 | 7,50 | 7,69 | +2,50% | 3,33% | 343.400 |
| 28/02/1996 | 7,38 | 7,75 | 7,38 | 7,50 | +0,84% | 5,08% | 398.200 |
| 27/02/1996 | 7,63 | 7,63 | 7,38 | 7,44 | -3,25% | 3,28% | 209.400 |
| 26/02/1996 | 7,81 | 7,88 | 7,69 | 7,69 | -3,15% | 2,40% | 124.000 |
| 23/02/1996 | 8,00 | 8,06 | 7,94 | 7,94 | +0,00% | 1,56% | 173.800 |
| 22/02/1996 | 8,06 | 8,19 | 7,88 | 7,94 | -0,78% | 3,88% | 463.400 |
| 21/02/1996 | 7,88 | 8,13 | 7,88 | 8,00 | +1,59% | 3,17% | 311.600 |
| 20/02/1996 | 8,00 | 8,06 | 7,81 | 7,88 | -2,33% | 3,13% | 370.000 |
| 16/02/1996 | 8,38 | 8,38 | 8,06 | 8,06 | -3,73% | 3,73% | 321.000 |
| 15/02/1996 | 8,13 | 8,44 | 8,06 | 8,38 | +3,08% | 4,62% | 450.800 |
| 14/02/1996 | 8,06 | 8,13 | 8,06 | 8,13 | +0,00% | 0,78% | 134.000 |
| 13/02/1996 | 8,06 | 8,13 | 8,00 | 8,13 | +0,00% | 1,55% | 238.800 |
| 12/02/1996 | 8,19 | 8,19 | 8,06 | 8,13 | -0,76% | 1,53% | 308.200 |
| 09/02/1996 | 8,25 | 8,25 | 8,13 | 8,19 | -1,50% | 1,52% | 104.000 |
| 08/02/1996 | 8,13 | 8,44 | 8,13 | 8,31 | +2,31% | 3,85% | 454.800 |
| 07/02/1996 | 8,13 | 8,19 | 8,06 | 8,13 | -0,76% | 1,54% | 213.400 |
| 06/02/1996 | 7,94 | 8,19 | 7,88 | 8,19 | +3,97% | 3,94% | 491.800 |
| 05/02/1996 | 8,00 | 8,06 | 7,88 | 7,88 | -1,56% | 2,34% | 267.400 |
| 02/02/1996 | 8,13 | 8,13 | 7,94 | 8,00 | -2,29% | 2,31% | 199.800 |