🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

50,70 USD

Máx. histórico

89,63

778 días

Split 2:1 del 29/04/2005

Caída desde máximo

-43,43%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,61%

Cierre anterior

52,06

Rango de hoy

50,27 – 51,78

Volumen hoy

988.635

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,28 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
05/05/2015 0,0250 USD
03/02/2015 0,0250 USD
04/11/2014 0,0250 USD
05/08/2014 0,0250 USD
29/04/2014 0,0250 USD
04/02/2014 0,0250 USD
05/11/2013 0,0250 USD
30/07/2013 0,0250 USD
30/04/2013 0,0250 USD
05/02/2013 0,0250 USD
31/10/2012 0,0250 USD
31/07/2012 0,0250 USD
01/05/2012 0,0250 USD
03/02/2012 0,0630 USD
01/11/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 17,40 17,71 17,13 17,68 +2,37% 3,33% 6.098.000
17/03/2014 17,55 17,66 17,11 17,27 -1,37% 3,13% 4.904.200
14/03/2014 17,25 17,63 17,09 17,51 +0,98% 3,13% 4.183.900
13/03/2014 17,70 17,77 17,11 17,34 -1,76% 3,73% 5.822.900
12/03/2014 17,48 17,67 17,14 17,65 -0,06% 3,03% 4.545.800
11/03/2014 17,85 18,02 17,37 17,66 -1,06% 3,64% 8.117.000
10/03/2014 18,15 18,34 17,72 17,85 -4,14% 3,42% 7.156.800
07/03/2014 19,08 19,09 18,51 18,62 -2,05% 3,04% 4.473.700
06/03/2014 19,55 19,59 19,00 19,01 -2,71% 3,02% 4.784.500
05/03/2014 20,05 20,05 19,51 19,54 -2,79% 2,69% 3.057.500
04/03/2014 20,21 20,29 19,88 20,10 +1,21% 2,03% 3.400.800
03/03/2014 20,01 20,25 19,62 19,86 -2,65% 3,15% 4.377.700
28/02/2014 20,67 20,72 20,25 20,40 -1,31% 2,27% 3.919.200
27/02/2014 20,15 20,78 20,04 20,67 +2,43% 3,67% 4.794.700
26/02/2014 19,57 20,40 19,27 20,18 +3,17% 5,77% 6.420.000
25/02/2014 18,63 19,59 18,60 19,56 +4,82% 5,31% 4.998.400
24/02/2014 18,98 19,09 18,65 18,66 -1,79% 2,32% 3.848.200
21/02/2014 18,84 19,18 18,79 19,00 +1,06% 2,07% 3.236.300
20/02/2014 18,66 18,86 18,50 18,80 +1,02% 1,93% 1.938.600
19/02/2014 18,87 19,00 18,58 18,61 -1,79% 2,23% 3.151.200
18/02/2014 19,27 19,27 18,68 18,95 -0,42% 3,06% 2.492.900
14/02/2014 18,70 19,11 18,50 19,03 +1,60% 3,26% 2.786.100
13/02/2014 18,33 18,73 18,15 18,73 +1,52% 3,16% 2.386.100
12/02/2014 18,69 18,80 18,39 18,45 -0,97% 2,19% 2.505.800
11/02/2014 18,46 18,70 18,40 18,63 -1,32% 1,63% 3.620.200
10/02/2014 18,91 19,11 18,63 18,88 -0,21% 2,54% 2.387.500
07/02/2014 18,91 19,18 18,75 18,92 +0,91% 2,27% 3.413.500
06/02/2014 18,29 19,03 18,29 18,75 +2,52% 4,05% 3.151.000
05/02/2014 18,61 18,74 18,15 18,29 -2,14% 3,17% 3.026.800
04/02/2014 18,80 19,13 18,61 18,69 -0,59% 2,77% 3.306.700