🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

50,66 USD

Máx. histórico

89,63

774 días

Split 2:1 del 29/04/2005

Caída desde máximo

-43,48%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+5,67%

Cierre anterior

47,94

Rango de hoy

48,46 – 50,71

Volumen hoy

1.330.917

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
51,14 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 17 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
05/05/2015 0,0250 USD
03/02/2015 0,0250 USD
04/11/2014 0,0250 USD
05/08/2014 0,0250 USD
29/04/2014 0,0250 USD
04/02/2014 0,0250 USD
05/11/2013 0,0250 USD
30/07/2013 0,0250 USD
30/04/2013 0,0250 USD
05/02/2013 0,0250 USD
31/10/2012 0,0250 USD
31/07/2012 0,0250 USD
01/05/2012 0,0250 USD
03/02/2012 0,0630 USD
01/11/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 48,49 50,71 48,46 50,66 +5,67% 4,64% 1.330.917
30/10/2026 48,01 49,07 47,56 47,94 +0,59% 3,15% 885.500
29/10/2026 46,40 47,71 46,40 47,66 +3,23% 2,82% 1.158.300
28/10/2026 46,59 47,04 45,38 46,17 -1,28% 3,56% 1.219.000
27/10/2026 46,31 46,80 45,51 46,77 +0,91% 2,79% 942.200
26/10/2026 47,08 47,41 46,20 46,35 -1,49% 2,57% 845.100
23/10/2026 45,62 47,32 45,33 47,05 +1,86% 4,36% 1.772.900
22/10/2026 43,14 46,28 42,98 46,19 +7,39% 7,65% 1.916.500
21/10/2026 43,45 43,64 42,66 43,01 -0,81% 2,26% 1.571.300
20/10/2026 43,16 43,73 42,89 43,36 +1,81% 1,95% 1.151.600
19/10/2026 43,46 43,85 42,44 42,59 -1,64% 3,24% 1.228.300
16/10/2026 43,62 44,49 43,01 43,30 -0,80% 3,39% 1.194.900
15/10/2026 43,28 44,11 43,02 43,65 +4,10% 2,52% 1.610.000
14/10/2026 41,38 42,10 40,92 41,93 -0,64% 2,85% 1.938.800
13/10/2026 42,06 42,47 41,27 42,20 +1,37% 2,85% 2.241.600
12/10/2026 42,65 43,10 41,57 41,63 -3,48% 3,59% 1.379.600
09/10/2026 44,10 44,10 42,88 43,13 -2,79% 2,77% 1.585.200
08/10/2026 43,53 44,62 43,39 44,37 +0,89% 2,83% 1.279.400
07/10/2026 44,57 44,70 43,37 43,98 -3,13% 2,98% 1.529.300
06/10/2026 44,87 46,01 44,81 45,40 +0,80% 2,67% 1.089.200
05/10/2026 45,42 45,62 44,75 45,04 -1,55% 1,92% 1.420.900
02/10/2026 47,24 47,44 45,42 45,75 -1,70% 4,28% 1.408.000
01/10/2026 45,67 46,64 44,92 46,54 +0,15% 3,77% 1.288.300
30/09/2026 47,87 47,87 46,43 46,47 -2,00% 3,01% 1.090.300
29/09/2026 47,87 48,02 47,03 47,42 -0,96% 2,07% 1.233.100
28/09/2026 47,58 48,66 47,38 47,88 -0,27% 2,69% 1.474.100
25/09/2026 47,90 48,12 47,20 48,01 +0,76% 1,92% 1.521.200
24/09/2026 47,14 47,86 46,58 47,65 +1,06% 2,72% 1.964.600
23/09/2026 47,15 48,91 47,02 47,15 -2,96% 4,01% 4.278.100
22/09/2026 49,39 49,89 48,25 48,59 +1,53% 3,32% 3.527.900