🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

52,06 USD

Máx. histórico

89,63

777 días

Split 2:1 del 29/04/2005

Caída desde máximo

-41,92%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,00%

Cierre anterior

53,12

Rango de hoy

51,84 – 54,94

Volumen hoy

1.420.886

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 12 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,92%
Fecha de pago Importe por participación
06/02/2019 0,0250 USD
14/11/2018 0,0250 USD
01/08/2018 0,0250 USD
02/05/2018 0,0250 USD
07/02/2018 0,0250 USD
01/11/2017 0,0250 USD
01/08/2017 0,0250 USD
02/05/2017 0,0250 USD
07/02/2017 0,0250 USD
01/11/2016 0,0250 USD
02/08/2016 0,0250 USD
03/05/2016 0,0250 USD
02/02/2016 0,0250 USD
03/11/2015 0,0250 USD
04/08/2015 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 20,65 21,58 20,56 21,56 +4,36% 4,94% 1.594.900
02/11/2018 20,99 21,03 20,20 20,66 -0,86% 3,95% 1.851.300
01/11/2018 20,08 21,02 19,80 20,84 +4,36% 6,08% 1.947.800
31/10/2018 20,72 20,88 19,68 19,97 -1,92% 5,79% 3.143.000
30/10/2018 19,31 20,40 19,06 20,36 +5,00% 6,94% 2.509.300
29/10/2018 20,42 20,50 19,12 19,39 -3,10% 6,76% 2.223.000
26/10/2018 19,45 20,65 19,34 20,01 +1,11% 6,74% 2.979.200
25/10/2018 19,26 19,93 19,08 19,79 +6,63% 4,41% 3.831.400
24/10/2018 19,17 19,83 18,54 18,56 -3,23% 6,73% 2.570.300
23/10/2018 18,61 19,70 18,59 19,18 +1,97% 5,96% 4.391.400
22/10/2018 19,50 19,72 18,78 18,81 -4,37% 4,82% 2.670.100
19/10/2018 20,60 20,64 19,55 19,67 -4,10% 5,29% 2.336.300
18/10/2018 20,53 21,06 20,45 20,51 -1,87% 2,97% 1.534.300
17/10/2018 20,44 21,11 20,41 20,90 -2,84% 3,42% 3.172.300
16/10/2018 20,93 21,76 20,76 21,51 +3,81% 4,78% 2.264.400
15/10/2018 20,61 20,89 20,36 20,72 +0,14% 2,57% 1.602.900
12/10/2018 21,26 21,35 20,55 20,69 -1,10% 3,76% 2.291.700
11/10/2018 21,70 21,71 20,89 20,92 -3,24% 3,78% 3.325.500
10/10/2018 22,26 22,51 21,60 21,62 -3,31% 4,09% 3.349.800
09/10/2018 23,20 23,35 22,34 22,36 -3,95% 4,35% 2.177.500
08/10/2018 22,56 23,45 22,49 23,28 +2,60% 4,26% 3.367.800
05/10/2018 23,05 23,14 22,27 22,69 -1,56% 3,77% 1.730.300
04/10/2018 23,20 23,22 22,63 23,05 -1,45% 2,54% 2.374.200
03/10/2018 24,12 24,32 23,23 23,39 -3,23% 4,52% 3.605.600
02/10/2018 23,70 24,33 23,70 24,17 +1,98% 2,66% 2.588.100
01/10/2018 24,31 24,31 23,35 23,70 -0,88% 3,95% 3.200.400
28/09/2018 23,80 24,61 23,69 23,91 +0,29% 3,87% 2.849.600
27/09/2018 24,76 24,80 23,72 23,84 -2,73% 4,36% 3.609.300
26/09/2018 26,73 26,80 23,64 24,51 -3,08% 11,82% 11.130.100
25/09/2018 25,68 25,80 25,26 25,29 -0,94% 2,10% 4.315.800