🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

48,93 USD

Máx. histórico

89,63

775 días

Split 2:1 del 29/04/2005

Caída desde máximo

-45,41%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-3,42%

Cierre anterior

50,66

Rango de hoy

48,82 – 50,11

Volumen hoy

1.038.945

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 1 hora
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,04%
Fecha de pago Importe por participación
09/11/2022 0,1500 USD
03/08/2022 0,1500 USD
04/05/2022 0,1500 USD
02/02/2022 0,1500 USD
09/11/2021 0,1500 USD
04/08/2021 0,1500 USD
05/05/2021 0,1500 USD
03/02/2021 0,1500 USD
10/11/2020 0,1500 USD
05/08/2020 0,0900 USD
06/05/2020 0,0900 USD
05/02/2020 0,0900 USD
13/11/2019 0,0900 USD
31/07/2019 0,0900 USD
01/05/2019 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 61,01 62,39 60,49 62,23 +2,49% 3,11% 2.408.200
25/06/2026 62,38 63,63 60,27 60,72 -1,28% 5,39% 2.087.200
24/06/2026 56,70 62,34 55,90 61,51 +16,65% 11,36% 4.573.600
23/06/2026 52,42 53,19 52,16 52,73 +0,40% 1,96% 2.645.400
22/06/2026 53,83 54,80 52,33 52,52 -3,10% 4,59% 2.238.300
18/06/2026 53,08 55,04 52,63 54,20 +3,40% 4,54% 1.912.500
17/06/2026 53,50 55,62 52,02 52,42 -2,64% 6,73% 1.686.900
16/06/2026 54,10 54,57 53,46 53,84 +1,15% 2,05% 1.596.300
15/06/2026 54,86 55,73 53,04 53,23 -1,43% 4,90% 1.223.800
12/06/2026 54,24 54,91 53,74 54,00 -0,57% 2,16% 942.000
11/06/2026 52,42 54,39 52,08 54,31 +4,12% 4,41% 1.051.800
10/06/2026 53,52 53,53 51,98 52,16 -2,47% 2,90% 1.343.500
09/06/2026 51,90 54,22 51,68 53,48 +4,01% 4,89% 1.019.300
08/06/2026 51,78 52,27 51,35 51,42 -1,19% 1,78% 726.100
05/06/2026 51,69 52,63 51,37 52,04 -0,04% 2,44% 1.196.200
04/06/2026 52,24 52,65 51,47 52,06 +1,76% 2,26% 884.700
03/06/2026 50,69 51,69 50,28 51,16 -0,56% 2,78% 1.094.500
02/06/2026 51,27 52,01 50,76 51,45 +0,67% 2,44% 1.243.100
01/06/2026 50,31 51,47 50,00 51,11 +4,60% 2,92% 2.022.900
29/05/2026 48,97 50,08 48,70 48,86 -0,59% 2,82% 1.048.300
28/05/2026 48,92 49,70 48,54 49,15 -1,11% 2,37% 825.900
27/05/2026 49,83 51,35 49,57 49,70 +0,98% 3,57% 852.200
26/05/2026 48,78 49,30 48,58 49,22 +1,28% 1,48% 638.500
22/05/2026 48,20 48,84 47,62 48,60 +1,21% 2,53% 780.300
21/05/2026 46,34 48,19 45,79 48,02 +2,06% 5,18% 911.900
20/05/2026 45,54 47,10 44,75 47,05 +4,46% 5,16% 1.490.600
19/05/2026 45,05 45,32 44,03 45,04 -1,31% 2,86% 1.326.700
18/05/2026 45,80 46,58 45,28 45,64 +1,26% 2,84% 1.021.100
15/05/2026 46,87 46,87 45,03 45,07 -3,88% 3,93% 1.097.900
14/05/2026 47,24 47,34 46,42 46,89 +0,51% 1,95% 1.085.500