🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 1 hora
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
09/11/2022 0,1500 USD
03/08/2022 0,1500 USD
04/05/2022 0,1500 USD
02/02/2022 0,1500 USD
09/11/2021 0,1500 USD
04/08/2021 0,1500 USD
05/05/2021 0,1500 USD
03/02/2021 0,1500 USD
10/11/2020 0,1500 USD
05/08/2020 0,0900 USD
06/05/2020 0,0900 USD
05/02/2020 0,0900 USD
13/11/2019 0,0900 USD
31/07/2019 0,0900 USD
01/05/2019 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 58,84 59,58 58,15 59,00 -1,54% 2,43% 1.362.400
02/02/2024 59,38 60,62 58,69 59,92 -1,48% 3,25% 1.162.700
01/02/2024 60,42 61,30 59,15 60,82 +2,06% 3,56% 1.094.700
31/01/2024 60,25 61,29 59,48 59,59 -1,31% 3,00% 1.230.700
30/01/2024 60,68 61,40 60,22 60,38 -0,45% 1,94% 1.377.900
29/01/2024 59,48 60,66 59,34 60,65 +1,93% 2,22% 1.204.400
26/01/2024 59,80 60,41 59,15 59,50 -0,44% 2,11% 888.200
25/01/2024 59,34 59,80 58,83 59,76 +2,33% 1,63% 1.628.800
24/01/2024 59,95 60,10 58,05 58,40 -1,60% 3,42% 1.419.700
23/01/2024 61,47 61,85 58,96 59,35 -5,75% 4,70% 1.926.300
22/01/2024 62,00 62,99 61,65 62,97 +2,67% 2,16% 1.274.200
19/01/2024 61,40 61,64 60,53 61,33 +0,34% 1,81% 800.900
18/01/2024 61,55 61,78 60,29 61,12 +1,83% 2,42% 1.083.100
17/01/2024 59,50 60,17 59,45 60,02 -0,33% 1,21% 693.300
16/01/2024 60,10 60,43 59,48 60,22 -0,68% 1,58% 1.039.500
12/01/2024 62,75 62,80 59,86 60,63 -2,87% 4,69% 1.709.100
11/01/2024 60,84 62,84 60,58 62,42 -1,23% 3,71% 3.339.400
10/01/2024 62,45 64,00 62,45 63,20 +1,06% 2,48% 2.352.000
09/01/2024 62,09 62,90 62,01 62,54 -0,35% 1,43% 1.095.700
08/01/2024 61,75 62,81 61,26 62,76 +2,33% 2,51% 997.700
05/01/2024 60,60 62,13 60,60 61,33 +0,71% 2,52% 817.100
04/01/2024 60,20 61,15 59,84 60,90 +0,98% 2,18% 1.024.600
03/01/2024 60,94 61,18 60,06 60,31 -2,79% 1,84% 834.800
02/01/2024 61,66 62,31 60,81 62,04 -0,67% 2,43% 928.100
29/12/2023 62,57 63,15 62,30 62,46 -0,78% 1,36% 683.400
28/12/2023 62,73 63,41 62,55 62,95 -0,19% 1,37% 517.600
27/12/2023 62,95 63,53 62,50 63,07 +0,46% 1,64% 594.300
26/12/2023 62,33 63,04 62,14 62,78 +1,13% 1,44% 467.400
22/12/2023 62,51 62,59 61,70 62,08 +0,08% 1,42% 583.400
21/12/2023 62,14 62,55 61,54 62,03 +1,12% 1,63% 935.000