🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

53,12 USD

Máx. histórico

89,63

776 días

Split 2:1 del 29/04/2005

Caída desde máximo

-40,73%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+8,56%

Cierre anterior

48,93

Rango de hoy

51,22 – 53,53

Volumen hoy

1.877.120

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 1 hora
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
09/11/2022 0,1500 USD
03/08/2022 0,1500 USD
04/05/2022 0,1500 USD
02/02/2022 0,1500 USD
09/11/2021 0,1500 USD
04/08/2021 0,1500 USD
05/05/2021 0,1500 USD
03/02/2021 0,1500 USD
10/11/2020 0,1500 USD
05/08/2020 0,0900 USD
06/05/2020 0,0900 USD
05/02/2020 0,0900 USD
13/11/2019 0,0900 USD
31/07/2019 0,0900 USD
01/05/2019 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 64,80 67,36 64,43 65,64 +1,36% 4,52% 861.400
30/04/2024 65,28 65,86 64,73 64,76 -2,06% 1,73% 931.200
29/04/2024 66,07 66,79 65,58 66,12 +0,79% 1,83% 659.600
26/04/2024 64,93 66,27 64,68 65,60 +2,07% 2,45% 717.200
25/04/2024 63,33 64,50 62,36 64,27 -0,80% 3,38% 889.900
24/04/2024 65,45 66,20 64,37 64,79 -1,25% 2,80% 798.900
23/04/2024 63,17 65,76 62,82 65,61 +4,66% 4,65% 1.063.100
22/04/2024 61,61 62,99 61,15 62,69 +2,72% 2,99% 1.236.100
19/04/2024 61,00 62,10 60,82 61,03 +1,03% 2,10% 1.713.800
18/04/2024 62,82 62,92 60,26 60,41 -0,84% 4,23% 1.191.400
17/04/2024 62,48 62,58 60,58 60,92 -1,47% 3,20% 885.600
16/04/2024 62,03 62,43 61,26 61,83 -2,07% 1,89% 866.700
15/04/2024 64,45 64,80 62,86 63,14 -1,50% 3,01% 1.064.700
12/04/2024 64,19 64,31 63,50 64,10 -1,10% 1,26% 695.100
11/04/2024 64,35 65,02 63,86 64,81 +1,66% 1,80% 777.600
10/04/2024 64,42 64,72 62,96 63,75 -4,91% 2,73% 1.239.000
09/04/2024 67,28 67,46 65,82 67,04 +0,89% 2,44% 940.400
08/04/2024 67,63 67,81 66,18 66,45 -1,35% 2,41% 789.800
05/04/2024 66,31 67,66 66,31 67,36 +1,42% 2,04% 820.000
04/04/2024 69,07 69,07 66,27 66,42 -2,58% 4,05% 1.119.700
03/04/2024 67,40 68,26 67,25 68,18 +0,71% 1,50% 752.600
02/04/2024 68,80 68,98 67,00 67,70 -3,11% 2,88% 1.207.800
01/04/2024 71,03 71,34 69,54 69,87 -1,42% 2,53% 620.300
28/03/2024 69,74 71,54 69,73 70,88 +1,90% 2,60% 1.639.100
27/03/2024 68,91 69,61 68,12 69,56 +2,02% 2,16% 697.100
26/03/2024 68,50 69,06 68,08 68,18 -0,32% 1,43% 767.100
25/03/2024 68,08 69,00 67,66 68,40 +0,00% 1,97% 1.486.200
22/03/2024 68,88 69,05 67,96 68,40 -0,32% 1,58% 1.289.300
21/03/2024 71,39 72,00 68,51 68,62 -1,82% 4,89% 2.548.300
20/03/2024 68,22 70,28 67,51 69,89 +2,43% 4,06% 1.299.000