🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

52,06 USD

Máx. histórico

89,63

777 días

Split 2:1 del 29/04/2005

Caída desde máximo

-41,92%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,00%

Cierre anterior

53,12

Rango de hoy

51,84 – 54,94

Volumen hoy

1.420.886

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 13 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,92%
Fecha de pago Importe por participación
09/11/2022 0,1500 USD
03/08/2022 0,1500 USD
04/05/2022 0,1500 USD
02/02/2022 0,1500 USD
09/11/2021 0,1500 USD
04/08/2021 0,1500 USD
05/05/2021 0,1500 USD
03/02/2021 0,1500 USD
10/11/2020 0,1500 USD
05/08/2020 0,0900 USD
06/05/2020 0,0900 USD
05/02/2020 0,0900 USD
13/11/2019 0,0900 USD
31/07/2019 0,0900 USD
01/05/2019 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2003 33,35 33,67 33,25 33,38 +0,44% 1,26% 979.000
11/12/2003 33,00 33,45 32,96 33,24 +2,07% 1,48% 1.741.600
10/12/2003 34,21 34,22 32,14 32,56 -4,82% 6,08% 3.955.600
09/12/2003 35,12 35,12 34,17 34,21 -2,59% 2,72% 2.745.400
08/12/2003 33,95 35,13 33,95 35,12 +3,55% 3,46% 1.915.600
05/12/2003 33,75 34,31 33,71 33,92 +0,16% 1,78% 1.236.600
04/12/2003 34,31 34,65 33,53 33,86 -1,58% 3,28% 1.958.600
03/12/2003 34,94 35,08 34,32 34,41 -1,53% 2,16% 1.564.800
02/12/2003 35,10 35,14 34,55 34,94 -0,50% 1,68% 1.966.200
01/12/2003 34,56 35,24 34,56 35,12 +1,96% 1,97% 1.341.600
28/11/2003 34,48 34,58 34,39 34,44 +0,36% 0,55% 333.400
26/11/2003 34,66 34,66 34,02 34,32 -1,00% 1,86% 1.212.200
25/11/2003 34,58 34,80 33,94 34,66 +0,46% 2,49% 1.610.600
24/11/2003 34,05 34,76 33,99 34,50 +1,32% 2,28% 2.215.200
21/11/2003 33,79 34,30 33,58 34,05 +1,72% 2,13% 1.422.200
20/11/2003 33,38 33,80 33,19 33,48 -0,07% 1,83% 1.380.000
19/11/2003 33,68 33,94 33,15 33,50 +0,22% 2,33% 1.320.600
18/11/2003 33,90 34,30 33,43 33,43 -1,11% 2,57% 1.725.400
17/11/2003 33,81 33,86 33,20 33,80 -0,37% 1,97% 1.277.600
14/11/2003 34,50 34,60 33,83 33,93 -1,67% 2,23% 1.164.600
13/11/2003 34,37 34,60 34,00 34,50 +0,39% 1,75% 1.535.800
12/11/2003 33,88 34,45 33,88 34,37 +1,73% 1,70% 1.384.800
11/11/2003 33,19 34,03 33,19 33,78 +1,79% 2,55% 1.720.600
10/11/2003 34,18 34,20 33,16 33,19 -2,40% 3,06% 3.205.200
07/11/2003 35,64 35,64 33,64 34,00 -4,70% 5,63% 4.365.600
06/11/2003 35,63 35,93 35,32 35,68 -0,54% 1,71% 1.867.200
05/11/2003 34,83 35,91 34,51 35,87 +3,12% 4,03% 2.323.200
04/11/2003 34,63 34,96 34,44 34,79 +0,46% 1,49% 987.400
03/11/2003 34,37 34,86 34,37 34,63 +1,11% 1,43% 1.158.600
31/10/2003 34,33 34,55 34,13 34,25 -0,15% 1,22% 751.200