🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

52,06 USD

Máx. histórico

89,63

777 días

Split 2:1 del 29/04/2005

Caída desde máximo

-41,92%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,00%

Cierre anterior

53,12

Rango de hoy

51,84 – 54,94

Volumen hoy

1.420.886

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 10 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,92%
Fecha de pago Importe por participación
09/11/2022 0,1500 USD
03/08/2022 0,1500 USD
04/05/2022 0,1500 USD
02/02/2022 0,1500 USD
09/11/2021 0,1500 USD
04/08/2021 0,1500 USD
05/05/2021 0,1500 USD
03/02/2021 0,1500 USD
10/11/2020 0,1500 USD
05/08/2020 0,0900 USD
06/05/2020 0,0900 USD
05/02/2020 0,0900 USD
13/11/2019 0,0900 USD
31/07/2019 0,0900 USD
01/05/2019 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2007 31,97 32,30 31,12 31,98 +0,57% 3,69% 3.038.500
23/08/2007 31,90 32,87 31,50 31,80 +1,05% 4,29% 3.348.000
22/08/2007 31,86 32,51 31,18 31,47 +0,35% 4,17% 2.911.900
21/08/2007 30,88 31,94 30,40 31,36 -0,51% 4,99% 3.614.100
20/08/2007 32,56 32,66 31,04 31,52 -2,41% 4,98% 3.620.600
17/08/2007 34,20 34,89 30,93 32,30 +2,02% 11,58% 8.244.300
16/08/2007 29,12 31,66 28,00 31,66 +4,21% 12,57% 11.241.400
15/08/2007 31,72 32,31 30,00 30,38 -5,27% 7,28% 5.373.800
14/08/2007 33,60 34,18 31,80 32,07 -5,12% 7,08% 4.633.300
13/08/2007 36,25 36,39 33,40 33,80 -4,98% 8,25% 4.853.100
10/08/2007 35,20 36,72 34,75 35,57 -1,69% 5,60% 6.749.700
09/08/2007 34,68 37,42 34,00 36,18 +0,58% 9,86% 8.215.100
08/08/2007 33,93 37,42 33,22 35,97 +8,80% 12,38% 9.398.700
07/08/2007 31,99 34,04 31,05 33,06 +3,41% 9,35% 8.511.300
06/08/2007 30,92 31,97 29,00 31,97 +3,33% 9,61% 8.384.500
03/08/2007 32,50 32,82 30,79 30,94 -5,44% 6,25% 5.956.500
02/08/2007 32,13 33,12 31,39 32,72 +4,34% 5,38% 6.422.100
01/08/2007 31,78 32,00 29,29 31,36 -1,41% 8,53% 9.179.000
31/07/2007 32,48 32,62 31,56 31,81 +0,70% 3,26% 6.197.700
30/07/2007 31,64 31,86 31,12 31,59 +0,99% 2,34% 5.526.500
27/07/2007 31,20 32,53 31,01 31,28 -0,70% 4,87% 6.027.200
26/07/2007 31,38 31,83 30,61 31,50 -1,81% 3,89% 5.978.900
25/07/2007 32,59 32,78 31,06 32,08 -0,37% 5,28% 5.879.000
24/07/2007 33,32 33,45 32,03 32,20 -4,02% 4,26% 4.951.500
23/07/2007 35,07 35,31 33,54 33,55 -4,22% 5,05% 3.927.900
20/07/2007 36,23 36,24 34,61 35,03 -3,55% 4,50% 4.556.000
19/07/2007 36,32 36,78 36,13 36,32 +0,55% 1,79% 1.946.700
18/07/2007 36,04 38,65 35,46 36,12 -0,74% 8,85% 3.285.700
17/07/2007 36,85 37,05 36,33 36,39 -1,11% 1,95% 2.540.200
16/07/2007 37,11 37,62 36,23 36,80 -1,68% 3,75% 3.788.300