🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

52,06 USD

Máx. histórico

89,63

777 días

Split 2:1 del 29/04/2005

Caída desde máximo

-41,92%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,00%

Cierre anterior

53,12

Rango de hoy

51,84 – 54,94

Volumen hoy

1.420.886

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 14 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,92%
Fecha de pago Importe por participación
09/11/2022 0,1500 USD
03/08/2022 0,1500 USD
04/05/2022 0,1500 USD
02/02/2022 0,1500 USD
09/11/2021 0,1500 USD
04/08/2021 0,1500 USD
05/05/2021 0,1500 USD
03/02/2021 0,1500 USD
10/11/2020 0,1500 USD
05/08/2020 0,0900 USD
06/05/2020 0,0900 USD
05/02/2020 0,0900 USD
13/11/2019 0,0900 USD
31/07/2019 0,0900 USD
01/05/2019 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 16,01 16,33 15,45 15,59 -2,01% 5,50% 7.460.800
04/10/2012 15,39 15,91 15,18 15,91 +3,51% 4,74% 9.327.900
03/10/2012 14,49 15,50 14,49 15,37 +6,07% 6,97% 8.774.200
02/10/2012 14,00 14,65 13,99 14,49 +1,68% 4,71% 7.877.400
01/10/2012 14,57 14,69 14,12 14,25 -0,70% 3,91% 5.820.200
28/09/2012 14,55 14,60 14,32 14,35 -1,78% 1,92% 4.145.200
27/09/2012 14,20 14,69 13,92 14,61 +5,11% 5,42% 8.165.400
26/09/2012 14,41 14,66 13,51 13,90 -3,54% 7,98% 12.249.100
25/09/2012 14,78 15,33 14,37 14,41 -1,50% 6,50% 13.507.300
24/09/2012 15,07 15,28 14,50 14,63 -4,13% 5,18% 12.633.500
21/09/2012 13,35 15,65 13,25 15,26 +16,40% 17,98% 33.208.900
20/09/2012 13,01 13,20 12,89 13,11 -0,38% 2,38% 6.101.700
19/09/2012 12,81 13,25 12,73 13,16 +3,62% 4,06% 6.997.600
18/09/2012 12,88 13,16 12,55 12,70 -1,55% 4,74% 5.393.800
17/09/2012 13,55 13,60 12,83 12,90 -5,49% 5,68% 6.973.900
14/09/2012 13,08 13,65 13,02 13,65 +5,73% 4,82% 7.484.900
13/09/2012 12,67 13,05 12,43 12,91 +1,10% 4,89% 6.596.100
12/09/2012 12,26 12,85 12,22 12,77 +4,33% 5,14% 5.033.200
11/09/2012 12,05 12,34 12,01 12,24 +1,83% 2,74% 3.266.100
10/09/2012 11,97 12,31 11,96 12,02 -0,41% 2,92% 2.877.000
07/09/2012 11,83 12,23 11,66 12,07 +1,77% 4,82% 5.653.600
06/09/2012 11,43 11,88 11,41 11,86 +4,96% 4,11% 6.643.700
05/09/2012 11,30 11,45 11,19 11,30 -0,44% 2,30% 3.423.600
04/09/2012 11,04 11,45 10,89 11,35 +2,81% 5,07% 3.140.400
31/08/2012 11,01 11,25 10,89 11,04 +1,56% 3,27% 3.772.700
30/08/2012 10,73 10,93 10,60 10,87 +0,28% 3,08% 3.184.400
29/08/2012 10,76 10,91 10,72 10,84 +1,12% 1,77% 2.598.000
28/08/2012 10,76 10,98 10,70 10,72 -0,37% 2,60% 3.660.200
27/08/2012 11,03 11,08 10,70 10,76 -2,27% 3,45% 3.948.000
24/08/2012 10,64 11,02 10,61 11,01 +2,90% 3,85% 4.000.000