🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

52,06 USD

Máx. histórico

89,63

777 días

Split 2:1 del 29/04/2005

Caída desde máximo

-41,92%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,00%

Cierre anterior

53,12

Rango de hoy

51,84 – 54,94

Volumen hoy

1.420.886

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,87%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 22 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,92%
Fecha de pago Importe por participación
10/02/1989 0,0375 USD
04/11/1988 0,0375 USD
09/02/1988 0,0375 USD
10/08/1987 0,0250 USD
22/05/1987 0,0250 USD
23/02/1987 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 45,86 46,28 45,59 46,03 +0,46% 1,50% 1.962.900
17/05/2023 45,70 45,84 45,30 45,82 +0,46% 1,18% 1.095.400
16/05/2023 45,05 45,74 44,38 45,61 -0,18% 3,02% 1.535.200
15/05/2023 45,81 45,98 45,34 45,69 -0,07% 1,40% 983.300
12/05/2023 46,15 46,91 45,29 45,72 -0,46% 3,51% 1.785.500
11/05/2023 45,34 45,98 45,21 45,93 +1,08% 1,70% 1.401.100
10/05/2023 45,54 45,70 44,82 45,44 +0,96% 1,93% 1.235.500
09/05/2023 44,87 45,76 44,69 45,01 +0,45% 2,38% 1.737.500
08/05/2023 43,86 44,88 43,71 44,81 +1,75% 2,67% 1.076.500
05/05/2023 43,62 44,19 43,37 44,04 +1,50% 1,88% 928.300
04/05/2023 43,79 44,26 43,15 43,39 -1,77% 2,53% 1.634.100
03/05/2023 43,91 44,96 43,80 44,17 +0,68% 2,64% 1.546.300
02/05/2023 43,95 43,99 42,86 43,87 -0,34% 2,57% 1.588.100
01/05/2023 43,57 44,23 43,57 44,02 +0,46% 1,51% 1.725.500
28/04/2023 42,51 44,00 42,45 43,82 +3,28% 3,65% 1.862.700
27/04/2023 41,54 42,49 41,33 42,43 +3,29% 2,79% 1.027.500
26/04/2023 41,54 41,92 40,97 41,08 -1,79% 2,29% 1.650.100
25/04/2023 41,87 42,27 41,73 41,83 -0,33% 1,29% 1.585.500
24/04/2023 41,69 42,16 41,45 41,97 +0,67% 1,70% 1.718.200
21/04/2023 41,45 41,95 41,22 41,69 +0,43% 1,76% 1.762.600
20/04/2023 42,07 42,61 41,39 41,51 +1,54% 2,90% 2.288.300
19/04/2023 40,58 41,00 40,38 40,88 +0,37% 1,53% 1.243.800
18/04/2023 40,10 40,80 39,75 40,73 +2,29% 2,62% 2.557.300
17/04/2023 39,59 40,02 39,38 39,82 +0,33% 1,62% 1.404.700
14/04/2023 39,20 39,72 39,10 39,69 +0,89% 1,58% 1.693.400
13/04/2023 39,19 39,67 38,65 39,34 +0,72% 2,60% 1.678.100
12/04/2023 39,38 39,55 38,90 39,06 -0,76% 1,65% 2.074.900
11/04/2023 38,93 39,73 38,78 39,36 +1,89% 2,44% 2.232.900
10/04/2023 38,27 39,33 38,26 38,63 +0,60% 2,80% 1.789.700
06/04/2023 39,98 39,98 38,28 38,40 -3,71% 4,25% 2.168.600