🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

50,70 USD

Máx. histórico

89,63

778 días

Split 2:1 del 29/04/2005

Caída desde máximo

-43,43%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-2,61%

Cierre anterior

52,06

Rango de hoy

50,27 – 51,78

Volumen hoy

988.635

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,28 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
10/02/1989 0,0375 USD
04/11/1988 0,0375 USD
09/02/1988 0,0375 USD
10/08/1987 0,0250 USD
22/05/1987 0,0250 USD
23/02/1987 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 33,25 33,35 32,34 32,80 -3,93% 3,05% 3.198.600
07/06/2004 32,83 34,20 32,71 34,14 +4,13% 4,55% 2.213.800
04/06/2004 32,55 32,94 32,00 32,79 +1,39% 2,87% 1.521.800
03/06/2004 32,61 32,75 32,28 32,34 -1,21% 1,44% 1.220.600
02/06/2004 33,00 33,17 32,03 32,73 +0,21% 3,45% 1.923.000
01/06/2004 32,94 33,19 32,35 32,66 -0,85% 2,55% 1.157.000
28/05/2004 33,00 33,15 32,69 32,94 +0,06% 1,41% 1.143.800
27/05/2004 32,75 33,38 32,63 32,92 +0,67% 2,29% 1.966.000
26/05/2004 33,44 33,84 32,62 32,70 -2,29% 3,66% 3.374.000
25/05/2004 31,84 33,47 31,71 33,47 +4,40% 5,53% 3.374.400
24/05/2004 31,86 32,09 31,38 32,06 +2,91% 2,24% 2.276.400
21/05/2004 30,88 31,27 30,55 31,15 +1,96% 2,33% 2.524.600
20/05/2004 30,73 30,83 30,16 30,55 +0,07% 2,18% 2.981.000
19/05/2004 31,50 31,64 30,53 30,53 -2,94% 3,52% 2.329.000
18/05/2004 31,52 31,73 31,05 31,46 +0,05% 2,16% 1.215.400
17/05/2004 31,80 32,27 31,41 31,44 -1,98% 2,70% 2.360.400
14/05/2004 31,72 32,35 31,67 32,08 +1,83% 2,16% 2.701.400
13/05/2004 31,13 31,81 30,69 31,50 +0,93% 3,60% 2.896.000
12/05/2004 31,12 31,37 30,14 31,21 +0,29% 3,97% 3.424.800
11/05/2004 31,05 31,45 30,83 31,12 +0,24% 2,01% 3.049.400
10/05/2004 32,03 32,03 30,68 31,05 -3,15% 4,21% 3.294.200
07/05/2004 33,50 33,50 31,98 32,06 -5,11% 4,55% 4.040.200
06/05/2004 34,25 34,59 33,64 33,78 -2,65% 2,77% 1.889.200
05/05/2004 34,68 34,90 34,41 34,70 +0,07% 1,43% 1.158.800
04/05/2004 34,80 35,12 34,31 34,68 -0,07% 2,33% 1.999.000
03/05/2004 34,55 34,89 33,96 34,70 +0,68% 2,69% 1.778.800
30/04/2004 34,78 35,62 34,36 34,47 -0,53% 3,62% 1.803.800
29/04/2004 35,52 35,95 34,19 34,65 -2,46% 4,97% 2.563.800
28/04/2004 36,28 36,47 35,53 35,53 -2,67% 2,61% 1.794.600
27/04/2004 36,23 36,85 36,06 36,50 +1,76% 2,18% 1.984.600