🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

50,66 USD

Máx. histórico

89,63

774 días

Split 2:1 del 29/04/2005

Caída desde máximo

-43,48%

Rango 52 semanas

40,92 – 67,57

Variación hoy

+5,67%

Cierre anterior

47,94

Rango de hoy

48,46 – 50,71

Volumen hoy

1.330.917

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
51,14 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 47,57 48,42 47,25 47,86 +1,57% 2,46% 1.540.400
18/09/2026 47,98 48,39 46,79 47,12 -2,93% 3,33% 3.626.600
17/09/2026 49,93 50,25 48,32 48,54 -0,27% 3,87% 2.203.900
16/09/2026 49,69 49,84 47,85 48,67 -1,72% 4,00% 2.250.800
15/09/2026 49,61 49,83 48,77 49,52 -0,10% 2,14% 1.474.100
14/09/2026 48,48 50,10 48,48 49,57 +0,83% 3,34% 2.120.800
11/09/2026 48,47 49,31 47,41 49,16 +2,95% 3,92% 2.124.800
10/09/2026 48,88 49,96 47,34 47,75 -3,98% 5,36% 1.477.500
09/09/2026 50,20 50,54 48,74 49,73 -0,94% 3,59% 1.186.600
08/09/2026 51,34 51,76 50,14 50,20 -3,92% 3,16% 834.200
04/09/2026 52,12 52,57 51,75 52,25 -0,11% 1,57% 584.700
03/09/2026 52,92 53,60 52,01 52,31 +0,44% 3,00% 695.400
02/09/2026 52,47 52,71 52,08 52,08 -0,27% 1,20% 768.900
01/09/2026 53,00 53,70 52,16 52,22 -2,03% 2,91% 657.500
31/08/2026 54,16 54,46 53,20 53,30 -2,84% 2,33% 726.400
28/08/2026 55,03 55,75 54,14 54,86 +0,26% 2,93% 722.000
27/08/2026 55,38 55,58 54,19 54,72 -2,43% 2,51% 1.155.600
26/08/2026 56,87 57,14 56,02 56,08 -1,80% 1,97% 762.700
25/08/2026 56,53 57,18 55,40 57,11 +2,64% 3,15% 759.400
24/08/2026 55,73 56,49 55,14 55,64 +0,49% 2,42% 778.800
21/08/2026 54,92 55,93 54,27 55,37 +1,67% 3,02% 822.300
20/08/2026 54,94 55,52 54,15 54,46 -3,44% 2,49% 808.900
19/08/2026 55,51 57,39 55,50 56,40 +4,50% 3,40% 1.028.500
18/08/2026 55,51 55,55 53,91 53,97 -2,65% 2,95% 732.000
17/08/2026 55,55 55,59 54,72 55,44 -1,11% 1,57% 879.300
14/08/2026 56,05 56,63 55,62 56,06 -0,48% 1,80% 566.600
13/08/2026 56,61 56,90 55,79 56,33 +0,95% 1,96% 667.600
12/08/2026 57,76 57,78 55,64 55,80 -3,34% 3,70% 988.700
11/08/2026 56,68 58,03 56,50 57,73 +2,14% 2,70% 638.800
10/08/2026 57,55 57,78 56,15 56,52 -3,53% 2,83% 1.009.900