🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2023 52,44 52,88 52,44 52,88 +0,84% 0,84% 557.654
22/11/2023 52,18 52,70 52,16 52,44 +0,58% 1,03% 507.861
21/11/2023 52,56 52,62 52,00 52,14 -1,10% 1,18% 627.535
20/11/2023 53,36 53,36 52,04 52,72 -0,98% 2,47% 596.378
17/11/2023 52,00 53,30 52,00 53,24 +2,78% 2,50% 837.561
16/11/2023 51,88 52,28 51,66 51,80 -0,27% 1,20% 631.328
15/11/2023 51,38 52,08 51,38 51,94 +1,56% 1,36% 600.809
14/11/2023 51,08 51,22 50,58 51,14 +0,20% 1,25% 702.594
13/11/2023 50,42 51,06 50,34 51,04 -0,47% 1,43% 665.303
10/11/2023 51,70 51,70 50,28 51,28 -1,95% 2,75% 898.212
09/11/2023 49,21 53,64 48,78 52,30 +0,97% 9,88% 1.482.693
08/11/2023 52,60 52,90 51,80 51,80 -2,59% 2,09% 1.103.512
07/11/2023 53,20 53,68 52,88 53,18 -0,67% 1,50% 491.923
06/11/2023 54,28 54,36 53,46 53,54 -0,93% 1,66% 682.134
03/11/2023 52,96 54,24 52,86 54,04 +2,66% 2,61% 606.107
02/11/2023 52,08 53,20 52,08 52,64 +1,43% 2,15% 560.233
01/11/2023 52,04 52,40 51,42 51,90 +0,00% 1,88% 589.553
31/10/2023 52,08 52,62 51,90 51,90 -0,15% 1,38% 753.276
30/10/2023 51,92 52,06 51,56 51,98 +0,58% 0,96% 618.109
27/10/2023 51,58 52,02 51,26 51,68 +0,31% 1,47% 645.649
26/10/2023 51,20 51,52 50,42 51,52 +0,16% 2,15% 830.367
25/10/2023 51,24 51,48 50,86 51,44 +0,39% 1,21% 622.456
24/10/2023 51,76 51,84 51,24 51,24 -1,39% 1,16% 597.604
23/10/2023 52,96 53,00 51,78 51,96 -1,44% 2,30% 739.081
20/10/2023 52,56 53,46 51,78 52,72 -2,12% 3,20% 705.772
19/10/2023 54,10 54,40 53,84 53,86 -0,48% 1,04% 875.213
18/10/2023 54,28 55,06 54,10 54,12 -0,99% 1,77% 890.920
17/10/2023 56,78 57,38 54,04 54,66 -3,97% 5,88% 1.172.339
16/10/2023 56,90 57,26 56,68 56,92 +0,42% 1,02% 373.147
13/10/2023 56,98 57,14 56,52 56,68 -0,49% 1,09% 676.121