🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

116,80 EUR

Máx. histórico

134,40

58 días

Caída desde máximo

-13,10%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+3,73%

Cierre anterior

113,60

Rango de hoy

113,70 – 117,23

Volumen hoy

548.469

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
4,49% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,37%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2003 34,91 35,25 34,47 34,90 +0,78% 2,23% 185.547
23/07/2003 34,79 34,95 34,45 34,63 +0,00% 1,44% 126.461
22/07/2003 34,50 34,70 34,27 34,63 +0,38% 1,25% 190.214
21/07/2003 34,78 34,90 34,45 34,50 -0,20% 1,29% 158.111
18/07/2003 34,70 34,82 34,30 34,57 +0,20% 1,50% 222.978
17/07/2003 34,51 34,85 34,10 34,50 -0,03% 2,17% 253.054
16/07/2003 35,00 35,20 34,45 34,51 -1,03% 2,14% 429.175
15/07/2003 35,07 35,38 34,85 34,87 -0,37% 1,51% 376.747
14/07/2003 34,50 35,15 34,37 35,00 +0,52% 2,26% 351.504
11/07/2003 33,95 34,82 33,71 34,82 +2,62% 3,27% 267.070
10/07/2003 33,99 34,25 33,75 33,93 -0,38% 1,47% 96.818
09/07/2003 34,50 34,64 33,11 34,06 -1,13% 4,43% 268.534
08/07/2003 34,14 34,50 34,14 34,45 +0,64% 1,05% 365.455
07/07/2003 33,51 34,72 33,51 34,23 +1,27% 3,61% 283.909
04/07/2003 33,55 33,85 33,15 33,80 +0,60% 2,09% 120.994
03/07/2003 33,95 33,95 32,86 33,60 +0,78% 3,21% 270.867
02/07/2003 33,90 33,90 33,25 33,34 +0,42% 1,92% 178.479
01/07/2003 34,30 34,35 33,01 33,20 -2,90% 3,91% 324.170
30/06/2003 34,60 34,60 33,60 34,19 -0,81% 2,89% 234.342
27/06/2003 34,50 34,50 33,75 34,47 +0,38% 2,17% 182.441
26/06/2003 34,02 34,46 34,02 34,34 -0,75% 1,29% 150.559
25/06/2003 34,50 34,60 33,75 34,60 +0,90% 2,46% 180.914
24/06/2003 34,95 35,00 34,22 34,29 -2,00% 2,23% 246.942
23/06/2003 35,38 35,38 34,91 34,99 -1,71% 1,33% 154.100
20/06/2003 35,20 35,65 34,86 35,60 +0,34% 2,24% 177.938
19/06/2003 35,60 35,75 35,18 35,48 -0,70% 1,60% 163.568
18/06/2003 35,50 35,80 35,33 35,73 +0,22% 1,32% 151.320
17/06/2003 35,80 35,89 35,50 35,65 +0,42% 1,09% 137.247
16/06/2003 35,20 35,58 35,11 35,50 -0,84% 1,34% 221.639
13/06/2003 36,00 36,09 35,26 35,80 -0,56% 2,31% 298.863