🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2004 45,96 46,49 45,86 46,24 +0,63% 1,37% 426.251
13/05/2004 45,50 46,13 45,50 45,95 +0,33% 1,38% 230.424
12/05/2004 45,65 46,02 45,45 45,80 +0,84% 1,25% 314.586
11/05/2004 45,10 45,65 45,07 45,42 +0,46% 1,29% 268.800
10/05/2004 45,00 45,49 44,26 45,21 -1,63% 2,73% 740.875
07/05/2004 46,38 46,43 45,81 45,96 -0,91% 1,34% 217.996
06/05/2004 46,89 47,15 46,25 46,38 -1,09% 1,92% 360.126
05/05/2004 47,20 47,25 46,82 46,89 -0,06% 0,91% 225.053
04/05/2004 45,90 47,10 45,90 46,92 +1,73% 2,61% 553.058
03/05/2004 45,90 46,31 45,18 46,12 -1,64% 2,46% 213.189
30/04/2004 47,40 47,40 46,70 46,89 -0,45% 1,48% 455.398
29/04/2004 47,85 48,05 46,55 47,10 -2,08% 3,13% 313.631
28/04/2004 48,51 48,70 48,10 48,10 -0,64% 1,24% 188.468
27/04/2004 48,30 48,74 48,30 48,41 -0,55% 0,91% 210.005
26/04/2004 49,05 49,10 48,60 48,68 -0,96% 1,02% 260.989
23/04/2004 48,90 49,45 48,90 49,15 +0,51% 1,12% 501.175
22/04/2004 48,64 49,01 48,59 48,90 +0,00% 0,86% 179.091
21/04/2004 49,00 49,00 48,52 48,90 -0,57% 0,98% 414.667
20/04/2004 48,70 49,38 48,70 49,18 +0,80% 1,40% 451.376
19/04/2004 48,75 49,02 48,50 48,79 -0,08% 1,07% 320.429
16/04/2004 48,28 48,90 48,04 48,83 +1,24% 1,78% 397.252
15/04/2004 48,50 48,50 48,00 48,23 -0,58% 1,03% 182.192
14/04/2004 48,61 48,95 48,19 48,51 -1,06% 1,56% 393.016
13/04/2004 47,95 49,50 47,81 49,03 +1,51% 3,52% 452.200
12/04/2004 48,30 48,30 48,30 48,30 +0,00% 0,00% 0
09/04/2004 48,30 48,30 48,30 48,30 +0,00% 0,00% 0
08/04/2004 47,52 48,44 47,52 48,30 +3,83% 1,94% 464.342
07/04/2004 48,19 48,30 46,52 46,52 -3,59% 3,69% 495.954
06/04/2004 47,95 48,25 47,89 48,25 +0,12% 0,75% 180.277
05/04/2004 48,01 48,30 47,85 48,19 +0,40% 0,94% 288.840