🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2007 93,75 94,56 93,01 93,53 -1,38% 1,65% 785.713
24/09/2007 95,80 95,88 94,10 94,84 -0,75% 1,86% 871.795
21/09/2007 95,51 96,50 94,94 95,56 -0,70% 1,63% 702.686
20/09/2007 96,88 96,88 95,55 96,23 -0,77% 1,37% 594.732
19/09/2007 95,06 97,30 95,06 96,98 +3,99% 2,36% 1.484.056
18/09/2007 91,35 93,50 91,35 93,26 +2,02% 2,35% 861.629
17/09/2007 93,80 93,80 91,37 91,41 -2,62% 2,59% 1.242.022
14/09/2007 94,01 94,99 92,19 93,87 -1,17% 2,98% 1.150.549
13/09/2007 92,50 95,65 91,85 94,98 +2,68% 4,11% 834.239
12/09/2007 93,37 93,71 91,86 92,50 -0,58% 1,98% 812.982
11/09/2007 91,80 93,41 90,83 93,04 +2,68% 2,81% 795.058
10/09/2007 91,79 92,50 90,45 90,61 -1,09% 2,23% 671.459
07/09/2007 94,49 94,99 91,09 91,61 -2,45% 4,13% 1.056.630
06/09/2007 94,50 94,66 91,95 93,91 -0,56% 2,87% 624.609
05/09/2007 95,64 96,00 94,09 94,44 -0,89% 2,00% 848.856
04/09/2007 95,05 95,30 93,18 95,29 +1,75% 2,23% 815.150
03/09/2007 92,06 94,50 92,06 93,65 +1,77% 2,65% 634.645
31/08/2007 92,02 92,70 91,37 92,02 +0,10% 1,45% 732.374
30/08/2007 92,47 93,18 91,06 91,93 +0,51% 2,29% 683.803
29/08/2007 90,86 91,57 89,73 91,46 +0,59% 2,03% 754.268
28/08/2007 92,90 93,20 90,50 90,92 -2,32% 2,91% 656.065
27/08/2007 92,45 93,57 92,00 93,08 +1,50% 1,70% 648.016
24/08/2007 91,00 91,75 90,69 91,70 +0,99% 1,16% 726.453
23/08/2007 90,50 91,75 90,50 90,80 +1,48% 1,38% 833.337
22/08/2007 90,40 90,89 89,48 89,48 -0,26% 1,56% 732.166
21/08/2007 90,57 91,00 89,20 89,71 -0,20% 1,99% 743.908
20/08/2007 90,68 91,50 89,25 89,89 +0,83% 2,48% 707.260
17/08/2007 86,60 92,39 86,20 89,15 +3,12% 7,15% 1.818.213
16/08/2007 87,96 88,49 86,00 86,45 -3,19% 2,83% 1.416.283
15/08/2007 89,15 89,75 88,10 89,30 -0,11% 1,85% 975.104