🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2010 36,40 36,59 36,10 36,33 -1,05% 1,35% 396.703
12/03/2010 35,50 36,79 35,50 36,72 +3,57% 3,62% 1.099.513
11/03/2010 35,66 35,75 35,10 35,45 -0,98% 1,82% 562.895
10/03/2010 35,09 35,84 34,79 35,80 +2,20% 2,99% 543.483
09/03/2010 35,58 35,73 34,27 35,03 -1,88% 4,12% 703.408
08/03/2010 35,66 36,10 35,01 35,70 +0,25% 3,06% 819.741
05/03/2010 35,01 35,61 34,91 35,61 +1,74% 2,00% 631.261
04/03/2010 34,17 35,07 33,91 35,00 +1,60% 3,39% 1.147.779
03/03/2010 34,29 34,72 34,07 34,45 +0,44% 1,88% 705.460
02/03/2010 33,75 34,38 33,63 34,30 +2,02% 2,21% 707.123
01/03/2010 33,30 33,62 32,94 33,62 +1,23% 2,06% 560.246
26/02/2010 32,54 33,21 32,34 33,21 +3,59% 2,69% 720.339
25/02/2010 32,84 33,06 32,02 32,06 -2,82% 3,17% 659.076
24/02/2010 32,26 32,99 31,90 32,99 +1,73% 3,38% 596.521
23/02/2010 33,39 33,45 31,85 32,43 -3,28% 4,78% 977.980
22/02/2010 33,20 33,57 32,85 33,53 +1,12% 2,17% 661.234
19/02/2010 31,96 33,16 31,87 33,16 +1,86% 4,05% 830.198
18/02/2010 32,15 32,75 31,71 32,56 +1,28% 3,25% 912.376
17/02/2010 31,25 32,25 31,20 32,15 +3,01% 3,36% 956.678
16/02/2010 30,45 31,38 30,25 31,21 +2,01% 3,73% 574.669
15/02/2010 31,16 31,55 30,25 30,59 -2,27% 4,17% 459.868
12/02/2010 31,40 31,61 30,56 31,30 +1,29% 3,33% 973.916
11/02/2010 29,80 31,56 29,60 30,90 +1,98% 6,58% 1.740.347
10/02/2010 29,80 30,45 29,35 30,30 +4,39% 3,69% 1.336.680
09/02/2010 28,53 29,40 28,01 29,03 +1,65% 4,87% 1.130.772
08/02/2010 30,02 30,28 27,90 28,56 -3,86% 7,93% 1.647.230
05/02/2010 30,42 30,48 28,52 29,70 -5,55% 6,44% 2.695.305
04/02/2010 32,95 33,18 30,80 31,45 -4,71% 7,22% 1.230.309
03/02/2010 33,05 33,48 32,82 33,00 +0,05% 2,01% 800.521
02/02/2010 33,00 33,59 32,61 32,99 +0,14% 2,97% 1.069.270