🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2013 39,07 39,40 38,95 39,20 +0,14% 1,16% 751.341
29/10/2013 38,20 39,15 37,95 39,14 +2,38% 3,14% 781.621
28/10/2013 38,49 38,76 38,12 38,23 +0,30% 1,66% 872.349
25/10/2013 38,70 38,71 38,05 38,12 -1,50% 1,72% 727.998
24/10/2013 38,64 39,54 38,56 38,70 +0,39% 2,55% 973.789
23/10/2013 39,14 39,14 38,38 38,55 -1,88% 1,94% 694.397
22/10/2013 38,75 39,50 38,74 39,29 +1,41% 1,96% 724.070
21/10/2013 39,50 39,50 38,52 38,74 -1,58% 2,48% 772.983
18/10/2013 40,22 40,37 38,86 39,36 -1,75% 3,74% 1.124.298
17/10/2013 40,60 40,74 39,86 40,06 -0,85% 2,17% 942.679
16/10/2013 39,80 40,52 39,37 40,41 +2,51% 2,88% 1.390.466
15/10/2013 38,94 39,80 38,88 39,42 +2,28% 2,38% 858.445
14/10/2013 38,38 38,54 37,81 38,54 +0,40% 1,89% 597.166
11/10/2013 39,10 39,13 38,34 38,38 -1,82% 2,02% 954.081
10/10/2013 37,26 39,09 37,11 39,09 +5,46% 5,31% 1.198.275
09/10/2013 37,02 37,67 36,76 37,07 -0,07% 2,47% 769.600
08/10/2013 37,83 37,86 37,09 37,09 -2,18% 2,04% 794.286
07/10/2013 37,87 37,92 37,27 37,92 -0,24% 1,70% 525.980
04/10/2013 37,21 38,11 36,93 38,01 +2,70% 3,17% 702.898
03/10/2013 37,66 37,79 36,85 37,01 -1,56% 2,50% 577.266
02/10/2013 37,69 37,99 37,16 37,59 -0,15% 2,20% 838.332
01/10/2013 36,48 37,77 36,48 37,65 +3,66% 3,54% 905.959
30/09/2013 36,10 36,32 35,88 36,32 -0,60% 1,20% 1.053.828
27/09/2013 36,65 36,69 36,36 36,54 +0,12% 0,89% 431.683
26/09/2013 36,81 36,85 36,25 36,49 -0,03% 1,62% 694.374
25/09/2013 36,26 36,75 36,20 36,50 +0,56% 1,52% 605.995
24/09/2013 36,59 36,81 36,11 36,30 -0,67% 1,91% 814.548
23/09/2013 36,63 36,89 36,20 36,54 -0,63% 1,88% 967.683
20/09/2013 36,87 37,15 36,54 36,77 -0,16% 1,67% 1.291.856
19/09/2013 37,00 37,54 36,66 36,83 +0,66% 2,38% 1.254.451