🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

121,75 EUR

Máx. histórico

134,40

64 días

Caída desde máximo

-9,41%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,91%

Cierre anterior

120,65

Rango de hoy

121,70 – 123,30

Volumen hoy

591.881

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,48 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
28/04/2003 1,5200 EUR
29/04/2002 1,4800 EUR
30/04/2001 1,4200 EUR
11/05/2000 1,2300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2024 58,30 58,56 57,62 58,12 -1,12% 1,61% 476.858
15/01/2024 58,72 59,06 58,60 58,78 +0,58% 0,78% 392.752
12/01/2024 58,86 59,58 58,44 58,44 -0,51% 1,94% 595.923
11/01/2024 59,90 60,14 58,74 58,74 -1,81% 2,34% 511.614
10/01/2024 60,08 60,64 59,82 59,82 -1,19% 1,36% 619.001
09/01/2024 60,42 60,54 59,78 60,54 +0,00% 1,26% 592.394
08/01/2024 60,70 61,08 60,18 60,54 -0,53% 1,48% 348.037
05/01/2024 60,90 61,26 60,56 60,86 -0,46% 1,15% 676.479
04/01/2024 60,04 61,28 60,04 61,14 +1,63% 2,07% 725.162
03/01/2024 60,80 61,46 59,94 60,16 -0,53% 2,50% 576.839
02/01/2024 59,00 60,48 59,00 60,48 +3,00% 2,51% 522.185
29/12/2023 58,44 58,96 58,22 58,72 +0,27% 1,27% 335.142
28/12/2023 58,62 58,84 58,46 58,56 -0,07% 0,65% 352.222
27/12/2023 58,34 58,70 57,86 58,60 +1,03% 1,44% 304.469
22/12/2023 57,82 58,26 57,68 58,00 +0,24% 1,00% 308.170
21/12/2023 57,66 57,86 57,22 57,86 -0,07% 1,11% 463.378
20/12/2023 57,50 58,06 57,14 57,90 +1,15% 1,60% 545.819
19/12/2023 57,50 57,98 56,96 57,24 -0,52% 1,77% 492.893
18/12/2023 58,22 58,60 57,52 57,54 -1,71% 1,86% 431.675
15/12/2023 58,38 58,74 57,90 58,54 +0,52% 1,44% 1.526.850
14/12/2023 56,46 58,72 56,46 58,24 +4,30% 4,00% 1.466.922
13/12/2023 55,80 56,62 55,50 55,84 -0,21% 2,01% 549.386
12/12/2023 56,64 56,92 55,92 55,96 -1,34% 1,77% 622.605
11/12/2023 56,94 57,06 56,50 56,72 -0,42% 0,98% 508.579
08/12/2023 55,94 57,26 55,94 56,96 +1,61% 2,36% 860.403
07/12/2023 55,08 56,38 54,94 56,06 +0,90% 2,61% 729.280
06/12/2023 54,96 55,76 54,70 55,56 +1,24% 1,93% 617.912
05/12/2023 53,50 55,04 53,50 54,88 +1,78% 2,88% 776.714
04/12/2023 53,26 54,08 53,20 53,92 +1,01% 1,65% 520.621
01/12/2023 53,88 54,02 53,12 53,38 +1,48% 1,67% 846.436