🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

121,75 EUR

Máx. histórico

134,40

64 días

Caída desde máximo

-9,41%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,91%

Cierre anterior

120,65

Rango de hoy

121,70 – 123,30

Volumen hoy

591.881

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,48 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
28/04/2003 1,5200 EUR
29/04/2002 1,4800 EUR
30/04/2001 1,4200 EUR
11/05/2000 1,2300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2000 44,77 44,77 44,02 44,11 -1,43% 1,68% 164.868
20/06/2000 44,12 44,75 44,00 44,75 -0,31% 1,70% 205.438
19/06/2000 44,89 44,89 44,89 44,89 +0,00% 0,00% 0
16/06/2000 44,85 45,30 44,52 44,89 -0,24% 1,74% 326.910
15/06/2000 45,49 46,00 44,87 45,00 -0,64% 2,48% 288.882
14/06/2000 45,68 45,68 44,60 45,29 -0,02% 2,36% 99.264
13/06/2000 44,55 45,30 44,55 45,30 +0,67% 1,68% 167.428
12/06/2000 45,00 45,00 45,00 45,00 +0,00% 0,00% 0
09/06/2000 44,89 45,00 44,38 45,00 +1,12% 1,38% 75.423
08/06/2000 45,05 45,10 43,85 44,50 -1,22% 2,77% 155.887
07/06/2000 44,70 45,05 44,70 45,05 +0,13% 0,78% 211.615
06/06/2000 45,60 45,60 44,73 44,99 -0,46% 1,91% 98.606
05/06/2000 45,12 46,00 45,12 45,20 -0,66% 1,95% 132.192
02/06/2000 46,00 46,00 45,25 45,50 -0,85% 1,63% 45.552
01/06/2000 45,89 45,89 45,89 45,89 +0,00% 0,00% 0
31/05/2000 45,94 46,00 45,21 45,89 +0,86% 1,72% 190.246
30/05/2000 44,57 46,10 44,57 45,50 +1,20% 3,43% 255.335
29/05/2000 44,54 45,25 44,50 44,96 +1,06% 1,68% 135.082
26/05/2000 44,50 45,00 43,90 44,49 -1,09% 2,47% 171.272
25/05/2000 44,42 45,20 44,42 44,98 +1,26% 1,76% 269.701
24/05/2000 44,16 45,20 44,16 44,42 -0,18% 2,36% 244.888
23/05/2000 44,99 45,45 44,20 44,50 -1,16% 2,78% 499.288
22/05/2000 44,36 45,40 44,36 45,02 -0,40% 2,34% 128.174
19/05/2000 45,12 45,40 44,22 45,20 -0,40% 2,62% 373.906
18/05/2000 45,30 45,50 45,10 45,38 +0,18% 0,88% 107.124
17/05/2000 46,00 46,24 45,11 45,30 -2,37% 2,46% 220.048
16/05/2000 46,20 46,95 46,00 46,40 +0,48% 2,06% 295.872
15/05/2000 45,75 46,49 45,75 46,18 +0,39% 1,62% 183.621
12/05/2000 44,16 46,50 44,16 46,00 +2,79% 5,30% 277.172
11/05/2000 43,94 44,75 42,90 44,75 -0,11% 4,21% 297.684