🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

121,75 EUR

Máx. histórico

134,40

64 días

Caída desde máximo

-9,41%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,91%

Cierre anterior

120,65

Rango de hoy

121,70 – 123,30

Volumen hoy

591.881

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,48 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
28/04/2003 1,5200 EUR
29/04/2002 1,4800 EUR
30/04/2001 1,4200 EUR
11/05/2000 1,2300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2001 43,25 43,25 42,76 42,88 -0,07% 1,13% 245.707
03/07/2001 42,83 43,45 42,50 42,91 +1,01% 2,22% 271.849
02/07/2001 42,48 42,70 42,12 42,48 +1,14% 1,37% 282.894
29/06/2001 42,35 42,60 42,00 42,00 +0,00% 1,42% 423.404
28/06/2001 41,27 42,29 40,92 42,00 +1,82% 3,32% 434.798
27/06/2001 41,90 42,00 41,00 41,25 -0,60% 2,39% 387.639
26/06/2001 41,40 41,53 41,00 41,50 +0,24% 1,28% 226.336
25/06/2001 42,13 42,30 40,51 41,40 -2,15% 4,25% 466.444
22/06/2001 42,59 42,63 41,74 42,31 -0,26% 2,09% 246.343
21/06/2001 42,78 42,78 42,28 42,42 -0,59% 1,17% 287.148
20/06/2001 42,83 42,83 42,11 42,67 +0,05% 1,68% 435.163
19/06/2001 42,76 42,80 42,53 42,65 +0,26% 0,63% 436.984
18/06/2001 42,84 43,09 42,15 42,54 +0,09% 2,19% 180.324
15/06/2001 41,75 42,50 41,15 42,50 +1,19% 3,23% 647.929
14/06/2001 42,90 42,90 41,70 42,00 -1,48% 2,80% 291.103
13/06/2001 42,62 43,01 42,46 42,63 -0,26% 1,29% 296.979
12/06/2001 43,58 43,58 42,50 42,74 -1,54% 2,48% 304.334
11/06/2001 43,99 44,20 43,41 43,41 -1,32% 1,80% 296.256
08/06/2001 43,60 44,15 43,60 43,99 +0,89% 1,26% 234.538
07/06/2001 43,67 43,67 43,45 43,60 -0,21% 0,50% 420.155
06/06/2001 42,60 44,13 42,60 43,69 +2,49% 3,59% 367.406
05/06/2001 42,50 42,63 41,88 42,63 +2,23% 1,76% 687.702
04/06/2001 41,70 41,70 41,70 41,70 +0,00% 0,00% 0
01/06/2001 42,35 42,50 41,70 41,70 -1,77% 1,89% 230.289
31/05/2001 42,95 43,34 42,36 42,45 -1,39% 2,28% 257.789
30/05/2001 42,60 43,05 42,31 43,05 +2,48% 1,74% 254.989
29/05/2001 43,50 44,00 42,01 42,01 -3,38% 4,57% 308.728
28/05/2001 43,22 43,50 43,22 43,48 -0,50% 0,65% 208.221
25/05/2001 44,02 44,60 43,46 43,70 -1,35% 2,59% 177.994
24/05/2001 43,50 44,43 43,05 44,30 +1,84% 3,17% 405.339