🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

121,75 EUR

Máx. histórico

134,40

64 días

Caída desde máximo

-9,41%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,91%

Cierre anterior

120,65

Rango de hoy

121,70 – 123,30

Volumen hoy

591.881

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,48 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
28/04/2003 1,5200 EUR
29/04/2002 1,4800 EUR
30/04/2001 1,4200 EUR
11/05/2000 1,2300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2003 28,10 28,42 27,50 28,26 -0,84% 3,27% 202.205
11/02/2003 27,80 28,50 27,72 28,50 +3,00% 2,81% 130.291
10/02/2003 28,24 28,24 27,50 27,67 -1,18% 2,62% 119.776
07/02/2003 28,44 28,48 27,59 28,00 -0,18% 3,13% 241.820
06/02/2003 28,00 28,75 27,50 28,05 -0,04% 4,46% 257.182
05/02/2003 27,69 28,28 27,00 28,06 +3,12% 4,62% 216.959
04/02/2003 28,70 28,70 27,21 27,21 -5,36% 5,19% 252.568
03/02/2003 28,70 28,98 28,27 28,75 +0,35% 2,47% 230.861
31/01/2003 27,70 28,65 27,61 28,65 +2,28% 3,75% 202.673
30/01/2003 27,80 28,19 27,56 28,01 +1,78% 2,27% 271.212
29/01/2003 28,03 28,03 27,37 27,52 -1,75% 2,35% 225.049
28/01/2003 28,26 28,65 28,01 28,01 -1,02% 2,26% 118.241
27/01/2003 28,50 28,72 28,02 28,30 -1,36% 2,46% 138.658
24/01/2003 29,30 29,30 28,69 28,69 -1,91% 2,08% 188.371
23/01/2003 29,29 29,31 28,50 29,25 +0,62% 2,77% 230.665
22/01/2003 29,55 29,55 28,75 29,07 -0,45% 2,71% 320.997
21/01/2003 29,90 29,94 29,20 29,20 -1,68% 2,47% 243.112
20/01/2003 29,80 30,30 29,70 29,70 -0,70% 2,01% 100.363
17/01/2003 30,25 30,49 29,91 29,91 -2,32% 1,92% 168.685
16/01/2003 30,79 30,79 30,16 30,62 -0,26% 2,05% 80.052
15/01/2003 30,75 30,75 29,81 30,70 +0,43% 3,06% 283.794
14/01/2003 30,11 30,70 30,11 30,57 -0,10% 1,96% 121.497
13/01/2003 30,38 30,63 30,00 30,60 +1,69% 2,07% 86.179
10/01/2003 30,17 30,54 29,74 30,09 -1,02% 2,65% 164.449
09/01/2003 30,30 30,50 29,73 30,40 +0,03% 2,54% 141.358
08/01/2003 30,75 30,89 29,70 30,39 -1,52% 3,87% 195.732
07/01/2003 31,20 31,38 30,40 30,86 -0,93% 3,14% 221.223
06/01/2003 31,40 31,48 30,20 31,15 +0,68% 4,08% 111.610
03/01/2003 31,20 31,49 30,66 30,94 -0,16% 2,66% 114.211
02/01/2003 30,40 31,27 30,15 30,99 +1,97% 3,68% 174.702