🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

121,75 EUR

Máx. histórico

134,40

64 días

Caída desde máximo

-9,41%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,91%

Cierre anterior

120,65

Rango de hoy

121,70 – 123,30

Volumen hoy

591.881

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,48 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
28/04/2003 1,5200 EUR
29/04/2002 1,4800 EUR
30/04/2001 1,4200 EUR
11/05/2000 1,2300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2003 35,32 35,73 35,32 35,65 +0,17% 1,16% 192.747
21/10/2003 35,52 35,83 35,48 35,59 -0,28% 0,99% 183.218
20/10/2003 35,11 35,85 35,11 35,69 +0,51% 2,11% 140.227
17/10/2003 35,10 35,60 35,10 35,51 +0,42% 1,42% 210.643
16/10/2003 35,25 35,50 35,16 35,36 -0,56% 0,96% 158.503
15/10/2003 35,55 35,70 35,33 35,56 +0,82% 1,04% 198.093
14/10/2003 35,50 35,58 35,27 35,27 -0,65% 0,87% 347.014
13/10/2003 35,00 35,50 35,00 35,50 +1,28% 1,43% 305.703
10/10/2003 34,35 35,06 34,35 35,05 +1,18% 2,07% 344.958
09/10/2003 34,40 34,75 34,06 34,64 +1,29% 2,01% 210.317
08/10/2003 34,30 34,54 34,00 34,20 -0,52% 1,57% 233.648
07/10/2003 34,40 34,74 34,30 34,38 -0,43% 1,28% 181.697
06/10/2003 34,54 34,67 34,25 34,53 +0,12% 1,22% 240.482
03/10/2003 34,70 34,70 34,10 34,49 +0,58% 1,73% 242.993
02/10/2003 34,00 34,93 33,89 34,29 +1,60% 3,06% 488.612
01/10/2003 32,75 33,77 32,35 33,75 +3,21% 4,34% 757.573
30/09/2003 33,10 33,20 32,50 32,70 -0,73% 2,11% 205.067
29/09/2003 33,03 33,45 32,80 32,94 -0,24% 1,97% 129.167
26/09/2003 33,11 33,65 33,00 33,02 -1,32% 1,96% 250.193
25/09/2003 33,65 33,88 33,22 33,46 -1,56% 1,96% 262.542
24/09/2003 34,45 34,45 33,70 33,99 -0,32% 2,18% 139.641
23/09/2003 34,60 34,62 33,96 34,10 -0,76% 1,91% 198.379
22/09/2003 34,72 34,89 33,99 34,36 -0,98% 2,59% 211.451
19/09/2003 34,93 35,13 34,60 34,70 -0,91% 1,52% 389.957
18/09/2003 35,14 35,20 34,82 35,02 -0,23% 1,08% 174.850
17/09/2003 35,30 35,50 34,93 35,10 -0,23% 1,61% 198.879
16/09/2003 35,36 35,56 34,94 35,18 -1,18% 1,75% 242.429
15/09/2003 35,60 35,65 35,30 35,60 +0,42% 0,98% 151.759
12/09/2003 35,45 35,72 35,25 35,45 +0,37% 1,33% 183.865
11/09/2003 35,21 35,40 34,87 35,32 -0,08% 1,51% 227.726