🇧🇪 KBC.BR — KBC Group NV
Servicios financieros CompraPrecio actual
121,75 EUR
Máx. histórico
134,40
64 días
Caída desde máximo
-9,41%
Rango 52 semanas
99,74 – 134,95
Variación hoy
+0,91%
Cierre anterior
120,65
Rango de hoy
121,70 – 123,30
Volumen hoy
591.881
Peor caída histórica
-94,35%
18/05/2007 → 05/03/2009
Recuperado en 4588 días
Volatilidad anualizada ⓘ
42,70%
- Nombre completo
- KBC Group NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 39.803
- PER ⓘ
- 13,48 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 134,10 EUR (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 6 horas
KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2018 | 1,0000 EUR |
| 07/05/2018 | 2,0000 EUR |
| 15/11/2017 | 1,0000 EUR |
| 09/05/2017 | 1,8000 EUR |
| 16/11/2016 | 1,0000 EUR |
| 11/05/2015 | 2,0000 EUR |
| 13/05/2013 | 1,0000 EUR |
| 09/05/2012 | 0,0100 EUR |
| 03/05/2011 | 0,7500 EUR |
| 06/05/2008 | 3,7800 EUR |
| 28/04/2008 | 3,7800 EUR |
| 30/04/2007 | 3,3100 EUR |
| 02/05/2006 | 2,5100 EUR |
| 02/05/2005 | 1,8400 EUR |
| 03/05/2004 | 1,6400 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 114,60 | 115,05 | 113,90 | 114,25 | -0,39% | 1,00% | 314.593 |
| 25/05/2026 | 113,20 | 115,10 | 113,20 | 114,70 | +1,87% | 1,68% | 183.121 |
| 22/05/2026 | 111,10 | 112,75 | 110,80 | 112,60 | +2,04% | 1,76% | 415.101 |
| 21/05/2026 | 110,10 | 111,75 | 109,55 | 110,35 | +0,00% | 2,00% | 471.218 |
| 20/05/2026 | 108,70 | 111,55 | 108,15 | 110,35 | +1,38% | 3,13% | 438.235 |
| 19/05/2026 | 108,60 | 109,95 | 108,60 | 108,85 | +0,05% | 1,24% | 303.510 |
| 18/05/2026 | 107,90 | 109,60 | 107,15 | 108,80 | -2,47% | 2,27% | 492.872 |
| 15/05/2026 | 112,55 | 113,55 | 111,20 | 111,55 | -1,98% | 2,09% | 648.841 |
| 14/05/2026 | 113,85 | 114,15 | 113,10 | 113,80 | +1,07% | 0,92% | 224.736 |
| 13/05/2026 | 113,95 | 114,35 | 112,10 | 112,60 | +0,81% | 1,97% | 477.951 |
| 12/05/2026 | 113,75 | 113,75 | 110,95 | 111,70 | -3,79% | 2,46% | 597.909 |
| 11/05/2026 | 114,55 | 116,75 | 114,55 | 116,10 | +1,13% | 1,92% | 400.112 |
| 08/05/2026 | 114,30 | 115,45 | 113,85 | 114,80 | -0,78% | 1,40% | 248.260 |
| 07/05/2026 | 116,70 | 117,45 | 115,70 | 115,70 | -0,30% | 1,50% | 361.868 |
| 06/05/2026 | 113,70 | 117,20 | 113,35 | 116,05 | +3,80% | 3,39% | 316.603 |
| 05/05/2026 | 110,90 | 112,80 | 110,45 | 111,80 | +0,68% | 2,12% | 235.552 |
| 04/05/2026 | 113,50 | 113,55 | 110,60 | 111,05 | -1,94% | 2,60% | 269.663 |
| 30/04/2026 | 112,25 | 113,30 | 111,15 | 113,25 | -0,09% | 1,92% | 571.536 |
| 29/04/2026 | 113,45 | 114,25 | 112,85 | 113,35 | -0,09% | 1,23% | 171.657 |
| 28/04/2026 | 112,90 | 113,75 | 112,35 | 113,45 | +0,71% | 1,24% | 312.155 |
| 27/04/2026 | 113,10 | 113,80 | 112,35 | 112,65 | -0,04% | 1,28% | 192.951 |
| 24/04/2026 | 113,00 | 114,25 | 112,60 | 112,70 | -1,62% | 1,46% | 280.402 |
| 23/04/2026 | 114,15 | 114,85 | 113,20 | 114,55 | -0,78% | 1,45% | 288.818 |
| 22/04/2026 | 117,75 | 118,15 | 115,45 | 115,45 | -1,95% | 2,29% | 276.015 |
| 21/04/2026 | 118,50 | 119,50 | 117,25 | 117,75 | -0,63% | 1,90% | 296.038 |
| 20/04/2026 | 118,30 | 119,25 | 117,90 | 118,50 | -1,17% | 1,14% | 200.582 |
| 17/04/2026 | 116,75 | 119,95 | 116,55 | 119,90 | +2,43% | 2,91% | 407.926 |
| 16/04/2026 | 118,05 | 118,30 | 116,75 | 117,05 | -0,85% | 1,31% | 415.884 |
| 15/04/2026 | 117,65 | 118,05 | 116,60 | 118,05 | +0,43% | 1,23% | 201.509 |
| 14/04/2026 | 116,80 | 117,60 | 116,20 | 117,55 | +1,73% | 1,20% | 424.648 |