🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

121,75 EUR

Máx. histórico

134,40

64 días

Caída desde máximo

-9,41%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,91%

Cierre anterior

120,65

Rango de hoy

121,70 – 123,30

Volumen hoy

591.881

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,48 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
14/11/2018 1,0000 EUR
07/05/2018 2,0000 EUR
15/11/2017 1,0000 EUR
09/05/2017 1,8000 EUR
16/11/2016 1,0000 EUR
11/05/2015 2,0000 EUR
13/05/2013 1,0000 EUR
09/05/2012 0,0100 EUR
03/05/2011 0,7500 EUR
06/05/2008 3,7800 EUR
28/04/2008 3,7800 EUR
30/04/2007 3,3100 EUR
02/05/2006 2,5100 EUR
02/05/2005 1,8400 EUR
03/05/2004 1,6400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2001 49,00 49,70 48,21 49,31 +0,84% 3,04% 144.848
27/02/2001 49,00 49,10 48,71 48,90 +0,31% 0,80% 83.378
26/02/2001 48,20 49,21 48,20 48,75 +1,14% 2,10% 79.002
23/02/2001 48,57 48,90 47,86 48,20 -1,63% 2,14% 99.148
22/02/2001 48,60 49,00 48,30 49,00 +0,31% 1,44% 142.990
21/02/2001 49,89 49,89 48,63 48,85 -2,20% 2,53% 155.575
20/02/2001 49,41 49,95 49,32 49,95 +0,71% 1,28% 170.572
19/02/2001 49,30 49,89 49,30 49,60 -0,78% 1,20% 137.427
16/02/2001 49,88 50,10 49,55 49,99 +0,08% 1,10% 250.476
15/02/2001 49,36 49,95 49,36 49,95 +1,11% 1,20% 139.142
14/02/2001 49,46 49,65 49,10 49,40 -0,14% 1,11% 210.301
13/02/2001 49,51 49,80 49,28 49,47 -0,26% 1,05% 158.666
12/02/2001 49,00 49,90 48,90 49,60 +0,71% 2,04% 246.542
09/02/2001 48,76 49,50 48,76 49,25 +0,72% 1,52% 218.122
08/02/2001 48,50 49,00 48,45 48,90 +0,93% 1,13% 181.391
07/02/2001 48,11 48,50 48,11 48,45 +0,21% 0,81% 237.451
06/02/2001 48,99 48,99 48,25 48,35 -0,98% 1,51% 258.879
05/02/2001 48,80 49,10 48,80 48,83 +0,14% 0,61% 234.644
02/02/2001 48,50 49,12 48,12 48,76 +0,76% 2,06% 258.325
01/02/2001 48,00 48,60 47,83 48,39 +0,83% 1,60% 326.282
31/01/2001 48,40 48,45 47,95 47,99 -0,19% 1,03% 296.862
30/01/2001 48,01 48,08 47,70 48,08 +0,06% 0,79% 239.150
29/01/2001 47,36 48,34 47,36 48,05 +0,52% 2,07% 201.254
26/01/2001 47,80 47,80 47,80 47,80 +0,00% 0,00% 0
25/01/2001 47,58 47,80 47,25 47,80 +0,80% 1,16% 155.409
24/01/2001 47,42 47,42 47,42 47,42 +0,00% 0,00% 0
23/01/2001 47,30 47,43 47,10 47,42 +0,25% 0,70% 150.897
22/01/2001 47,05 47,40 46,81 47,30 +0,45% 1,25% 169.686
19/01/2001 47,06 47,99 46,73 47,09 -1,07% 2,68% 259.378
18/01/2001 47,88 47,88 47,05 47,60 -0,19% 1,73% 332.423