🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

121,75 EUR

Máx. histórico

134,40

64 días

Caída desde máximo

-9,41%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,91%

Cierre anterior

120,65

Rango de hoy

121,70 – 123,30

Volumen hoy

591.881

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,48 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
14/11/2018 1,0000 EUR
07/05/2018 2,0000 EUR
15/11/2017 1,0000 EUR
09/05/2017 1,8000 EUR
16/11/2016 1,0000 EUR
11/05/2015 2,0000 EUR
13/05/2013 1,0000 EUR
09/05/2012 0,0100 EUR
03/05/2011 0,7500 EUR
06/05/2008 3,7800 EUR
28/04/2008 3,7800 EUR
30/04/2007 3,3100 EUR
02/05/2006 2,5100 EUR
02/05/2005 1,8400 EUR
03/05/2004 1,6400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2024 73,06 73,32 72,46 73,32 -0,57% 1,18% 1.289.636
19/12/2024 72,52 73,74 72,42 73,74 +0,16% 1,82% 444.406
18/12/2024 72,80 73,72 72,64 73,62 +0,90% 1,48% 486.829
17/12/2024 72,64 73,28 72,36 72,96 +0,08% 1,27% 401.425
16/12/2024 72,90 73,54 72,44 72,90 -0,41% 1,51% 463.627
13/12/2024 71,82 74,16 71,70 73,20 +2,75% 3,43% 713.252
12/12/2024 70,94 71,36 70,72 71,24 +0,48% 0,90% 382.040
11/12/2024 71,20 71,54 70,80 70,90 -0,48% 1,04% 275.103
10/12/2024 70,88 71,46 70,64 71,24 +0,14% 1,16% 333.946
09/12/2024 70,42 71,34 70,36 71,14 +1,60% 1,39% 461.332
06/12/2024 69,90 70,48 69,76 70,02 +0,32% 1,03% 318.027
05/12/2024 69,16 69,96 69,16 69,80 +0,72% 1,16% 553.852
04/12/2024 69,68 70,18 69,10 69,30 -0,46% 1,55% 339.846
03/12/2024 69,22 70,64 69,22 69,62 +1,02% 2,05% 426.887
02/12/2024 68,34 69,30 67,94 68,92 +1,00% 1,99% 404.624
29/11/2024 68,00 68,38 67,70 68,24 +0,03% 1,00% 315.883
28/11/2024 67,78 68,48 67,50 68,22 +1,07% 1,45% 220.977
27/11/2024 67,68 67,82 67,14 67,50 -0,59% 1,00% 371.928
26/11/2024 68,42 68,70 67,72 67,90 -1,59% 1,43% 310.643
25/11/2024 69,00 69,12 68,26 69,00 +0,44% 1,25% 1.080.198
22/11/2024 69,78 70,00 67,78 68,70 -1,24% 3,18% 379.853
21/11/2024 69,50 70,06 69,02 69,56 +0,06% 1,50% 348.723
20/11/2024 70,82 70,84 69,52 69,52 -1,36% 1,86% 331.060
19/11/2024 71,60 72,06 69,40 70,48 -1,92% 3,72% 500.677
18/11/2024 70,50 71,86 70,44 71,86 +2,04% 2,01% 566.381
15/11/2024 69,54 70,62 69,52 70,42 +0,57% 1,58% 418.081
14/11/2024 69,22 70,42 69,14 70,02 +1,54% 1,85% 458.365
13/11/2024 67,98 69,04 67,88 68,96 +1,26% 1,71% 602.506
12/11/2024 68,58 68,96 67,80 68,10 -2,74% 1,69% 515.268
11/11/2024 69,26 70,34 69,26 70,02 +1,71% 1,56% 348.068