🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
07/05/2018 2,0000 EUR
15/11/2017 1,0000 EUR
09/05/2017 1,8000 EUR
16/11/2016 1,0000 EUR
11/05/2015 2,0000 EUR
13/05/2013 1,0000 EUR
09/05/2012 0,0100 EUR
03/05/2011 0,7500 EUR
06/05/2008 3,7800 EUR
28/04/2008 3,7800 EUR
30/04/2007 3,3100 EUR
02/05/2006 2,5100 EUR
02/05/2005 1,8400 EUR
03/05/2004 1,6400 EUR
28/04/2003 1,5200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 113,55 115,40 113,10 113,60 -1,09% 2,03% 374.260
02/11/2026 114,05 115,50 114,00 114,85 +0,66% 1,32% 368.830
30/10/2026 115,35 115,35 113,50 114,10 -1,60% 1,60% 503.366
29/10/2026 116,15 116,55 115,35 115,95 -0,30% 1,03% 362.894
28/10/2026 116,70 116,85 115,75 116,30 +0,26% 0,94% 577.101
27/10/2026 114,60 116,35 114,20 116,00 +0,22% 1,88% 438.685
26/10/2026 114,20 115,75 114,15 115,75 +1,76% 1,40% 541.698
23/10/2026 112,60 113,75 111,85 113,75 +2,66% 1,69% 748.498
22/10/2026 114,50 114,60 110,80 110,80 -4,57% 3,32% 928.146
21/10/2026 115,15 116,10 114,35 116,10 +0,91% 1,52% 446.775
20/10/2026 115,70 116,25 113,45 115,05 -1,71% 2,42% 603.384
19/10/2026 119,70 119,95 116,10 117,05 -3,34% 3,22% 719.782
16/10/2026 121,35 121,55 120,60 121,10 +0,37% 0,78% 405.222
15/10/2026 120,60 121,55 119,40 120,65 -0,66% 1,78% 651.965
14/10/2026 121,25 121,70 120,50 121,45 +0,12% 0,99% 562.119
13/10/2026 122,75 123,30 120,80 121,30 -0,45% 2,04% 393.235
12/10/2026 122,50 123,10 121,55 121,85 +0,00% 1,27% 327.470
09/10/2026 122,10 122,30 120,95 121,85 +0,74% 1,11% 334.426
08/10/2026 121,20 121,40 119,40 120,95 -1,91% 1,65% 510.117
07/10/2026 125,70 126,05 121,75 123,30 -2,45% 3,42% 550.916
06/10/2026 125,10 126,45 125,05 126,40 +1,32% 1,12% 335.322
05/10/2026 124,65 125,10 123,30 124,75 +0,00% 1,44% 503.090
02/10/2026 126,10 127,70 122,75 124,75 -0,87% 3,93% 592.069
01/10/2026 129,60 129,60 125,85 125,85 -3,60% 2,89% 536.992
30/09/2026 131,55 132,55 130,50 130,55 -0,57% 1,56% 415.427
29/09/2026 131,55 133,30 130,95 131,30 +0,00% 1,79% 269.208
28/09/2026 133,00 133,00 131,10 131,30 -0,79% 1,43% 347.666
25/09/2026 132,00 133,05 131,90 132,35 +1,38% 0,87% 221.154
24/09/2026 131,15 131,90 130,45 130,55 -1,17% 1,11% 273.780
23/09/2026 133,95 134,00 132,10 132,10 -0,64% 1,42% 253.909